NYMEX Light Sweet Crude Oil Future January 2010

Trading Metrics calculated at close of trading on 18-May-2009

Day Change Summary
	Previous	Current
	15-May-2009	18-May-2009	Change	Change %	Previous Week
Open	63.83	62.93	-0.90	-1.4%	63.18
High	63.83	63.66	-0.17	-0.3%	64.92
Low	61.52	62.75	1.23	2.0%	61.52
Close	61.50	63.71	2.21	3.6%	61.50
Range	2.31	0.91	-1.40	-60.6%	3.40
ATR	1.61	1.65	0.04	2.4%	0.00
Volume	925	2,571	1,646	177.9%	7,402

Daily Pivots for day following 18-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	66.10	65.82	64.21
R3	65.19	64.91	63.96
R2	64.28	64.28	63.88
R1	64.00	64.00	63.79	64.14
PP	63.37	63.37	63.37	63.45
S1	63.09	63.09	63.63	63.23
S2	62.46	62.46	63.54
S3	61.55	62.18	63.46
S4	60.64	61.27	63.21

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	72.85	70.57	63.37
R3	69.45	67.17	62.44
R2	66.05	66.05	62.12
R1	63.77	63.77	61.81	63.21
PP	62.65	62.65	62.65	62.37
S1	60.37	60.37	61.19	59.81
S2	59.25	59.25	60.88
S3	55.85	56.97	60.57
S4	52.45	53.57	59.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.92	61.52	3.40	5.3%	1.46	2.3%	64%	False	False	1,813
10	64.92	61.41	3.51	5.5%	1.44	2.3%	66%	False	False	2,101
20	64.92	56.18	8.74	13.7%	1.26	2.0%	86%	False	False	1,916
40	64.92	56.18	8.74	13.7%	1.19	1.9%	86%	False	False	1,848

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	67.53
2.618	66.04
1.618	65.13
1.000	64.57
0.618	64.22
HIGH	63.66
0.618	63.31
0.500	63.21
0.382	63.10
LOW	62.75
0.618	62.19
1.000	61.84
1.618	61.28
2.618	60.37
4.250	58.88

Fisher Pivots for day following 18-May-2009
Pivot	1 day	3 day
R1	63.54	63.37
PP	63.37	63.03
S1	63.21	62.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols