NYMEX Light Sweet Crude Oil Future January 2010

Trading Metrics calculated at close of trading on 19-May-2009

Day Change Summary
	Previous	Current
	18-May-2009	19-May-2009	Change	Change %	Previous Week
Open	62.93	64.83	1.90	3.0%	63.18
High	63.66	64.83	1.17	1.8%	64.92
Low	62.75	63.02	0.27	0.4%	61.52
Close	63.71	64.17	0.46	0.7%	61.50
Range	0.91	1.81	0.90	98.9%	3.40
ATR	1.65	1.66	0.01	0.7%	0.00
Volume	2,571	756	-1,815	-70.6%	7,402

Daily Pivots for day following 19-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	69.44	68.61	65.17
R3	67.63	66.80	64.67
R2	65.82	65.82	64.50
R1	64.99	64.99	64.34	64.50
PP	64.01	64.01	64.01	63.76
S1	63.18	63.18	64.00	62.69
S2	62.20	62.20	63.84
S3	60.39	61.37	63.67
S4	58.58	59.56	63.17

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	72.85	70.57	63.37
R3	69.45	67.17	62.44
R2	66.05	66.05	62.12
R1	63.77	63.77	61.81	63.21
PP	62.65	62.65	62.65	62.37
S1	60.37	60.37	61.19	59.81
S2	59.25	59.25	60.88
S3	55.85	56.97	60.57
S4	52.45	53.57	59.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.89	61.52	3.37	5.3%	1.56	2.4%	79%	False	False	1,551
10	64.92	61.52	3.40	5.3%	1.53	2.4%	78%	False	False	2,045
20	64.92	56.45	8.47	13.2%	1.29	2.0%	91%	False	False	1,839
40	64.92	56.18	8.74	13.6%	1.19	1.9%	91%	False	False	1,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.52
2.618	69.57
1.618	67.76
1.000	66.64
0.618	65.95
HIGH	64.83
0.618	64.14
0.500	63.93
0.382	63.71
LOW	63.02
0.618	61.90
1.000	61.21
1.618	60.09
2.618	58.28
4.250	55.33

Fisher Pivots for day following 19-May-2009
Pivot	1 day	3 day
R1	64.09	63.84
PP	64.01	63.51
S1	63.93	63.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols