NYMEX Light Sweet Crude Oil Future January 2010

Trading Metrics calculated at close of trading on 20-May-2009

Day Change Summary
	Previous	Current
	19-May-2009	20-May-2009	Change	Change %	Previous Week
Open	64.83	64.77	-0.06	-0.1%	63.18
High	64.83	65.28	0.45	0.7%	64.92
Low	63.02	64.66	1.64	2.6%	61.52
Close	64.17	65.26	1.09	1.7%	61.50
Range	1.81	0.62	-1.19	-65.7%	3.40
ATR	1.66	1.62	-0.04	-2.4%	0.00
Volume	756	1,550	794	105.0%	7,402

Daily Pivots for day following 20-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	66.93	66.71	65.60
R3	66.31	66.09	65.43
R2	65.69	65.69	65.37
R1	65.47	65.47	65.32	65.58
PP	65.07	65.07	65.07	65.12
S1	64.85	64.85	65.20	64.96
S2	64.45	64.45	65.15
S3	63.83	64.23	65.09
S4	63.21	63.61	64.92

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	72.85	70.57	63.37
R3	69.45	67.17	62.44
R2	66.05	66.05	62.12
R1	63.77	63.77	61.81	63.21
PP	62.65	62.65	62.65	62.37
S1	60.37	60.37	61.19	59.81
S2	59.25	59.25	60.88
S3	55.85	56.97	60.57
S4	52.45	53.57	59.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.28	61.52	3.76	5.8%	1.35	2.1%	99%	True	False	1,549
10	65.28	61.52	3.76	5.8%	1.43	2.2%	99%	True	False	1,771
20	65.28	56.50	8.78	13.5%	1.28	2.0%	100%	True	False	1,875
40	65.28	56.18	9.10	13.9%	1.19	1.8%	100%	True	False	1,816

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	67.92
2.618	66.90
1.618	66.28
1.000	65.90
0.618	65.66
HIGH	65.28
0.618	65.04
0.500	64.97
0.382	64.90
LOW	64.66
0.618	64.28
1.000	64.04
1.618	63.66
2.618	63.04
4.250	62.03

Fisher Pivots for day following 20-May-2009
Pivot	1 day	3 day
R1	65.16	64.85
PP	65.07	64.43
S1	64.97	64.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols