NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 66.05 66.38 0.33 0.5% 62.93 High 66.67 68.78 2.11 3.2% 65.28 Low 66.05 66.38 0.33 0.5% 62.75 Close 66.65 68.57 1.92 2.9% 65.36 Range 0.62 2.40 1.78 287.1% 2.53 ATR 1.53 1.59 0.06 4.1% 0.00 Volume 3,428 2,180 -1,248 -36.4% 9,695
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 75.11 74.24 69.89 R3 72.71 71.84 69.23 R2 70.31 70.31 69.01 R1 69.44 69.44 68.79 69.88 PP 67.91 67.91 67.91 68.13 S1 67.04 67.04 68.35 67.48 S2 65.51 65.51 68.13 S3 63.11 64.64 67.91 S4 60.71 62.24 67.25	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 72.05 71.24 66.75 R3 69.52 68.71 66.06 R2 66.99 66.99 65.82 R1 66.18 66.18 65.59 66.59 PP 64.46 64.46 64.46 64.67 S1 63.65 63.65 65.13 64.06 S2 61.93 61.93 64.90 S3 59.40 61.12 64.66 S4 56.87 58.59 63.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.78 63.74 5.04 7.4% 1.29 1.9% 96% True False 2,476 10 68.78 61.52 7.26 10.6% 1.32 1.9% 97% True False 2,012 20 68.78 57.44 11.34 16.5% 1.48 2.2% 98% True False 2,019 40 68.78 56.18 12.60 18.4% 1.18 1.7% 98% True False 1,918 60 68.78 50.10 18.68 27.2% 1.27 1.9% 99% True False 1,994
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 78.98 2.618 75.06 1.618 72.66 1.000 71.18 0.618 70.26 HIGH 68.78 0.618 67.86 0.500 67.58 0.382 67.30 LOW 66.38 0.618 64.90 1.000 63.98 1.618 62.50 2.618 60.10 4.250 56.18
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 68.24 67.80 PP 67.91 67.03 S1 67.58 66.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.