NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 69.28 70.92 1.64 2.4% 63.75 High 69.69 71.55 1.86 2.7% 69.69 Low 68.99 70.92 1.93 2.8% 63.75 Close 69.62 71.92 2.30 3.3% 69.62 Range 0.70 0.63 -0.07 -10.0% 5.94 ATR 1.55 1.58 0.03 1.7% 0.00 Volume 5,777 4,078 -1,699 -29.4% 13,339
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 73.35 73.27 72.27 R3 72.72 72.64 72.09 R2 72.09 72.09 72.04 R1 72.01 72.01 71.98 72.05 PP 71.46 71.46 71.46 71.49 S1 71.38 71.38 71.86 71.42 S2 70.83 70.83 71.80 S3 70.20 70.75 71.75 S4 69.57 70.12 71.57	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 85.51 83.50 72.89 R3 79.57 77.56 71.25 R2 73.63 73.63 70.71 R1 71.62 71.62 70.16 72.63 PP 67.69 67.69 67.69 68.19 S1 65.68 65.68 69.08 66.69 S2 61.75 61.75 68.53 S3 55.81 59.74 67.99 S4 49.87 53.80 66.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.55 63.75 7.80 10.8% 1.25 1.7% 105% True False 3,483 10 71.55 62.75 8.80 12.2% 1.11 1.5% 104% True False 2,711 20 71.55 59.99 11.56 16.1% 1.34 1.9% 103% True False 2,381 40 71.55 56.18 15.37 21.4% 1.14 1.6% 102% True False 2,089 60 71.55 50.10 21.45 29.8% 1.27 1.8% 102% True False 2,090
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74.23 2.618 73.20 1.618 72.57 1.000 72.18 0.618 71.94 HIGH 71.55 0.618 71.31 0.500 71.24 0.382 71.16 LOW 70.92 0.618 70.53 1.000 70.29 1.618 69.90 2.618 69.27 4.250 68.24
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 71.69 70.94 PP 71.46 69.95 S1 71.24 68.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.