NYMEX Light Sweet Crude Oil Future January 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary
Previous Current
29-May-2009 01-Jun-2009 Change Change % Previous Week
Open 69.28 70.92 1.64 2.4% 63.75
High 69.69 71.55 1.86 2.7% 69.69
Low 68.99 70.92 1.93 2.8% 63.75
Close 69.62 71.92 2.30 3.3% 69.62
Range 0.70 0.63 -0.07 -10.0% 5.94
ATR 1.55 1.58 0.03 1.7% 0.00
Volume 5,777 4,078 -1,699 -29.4% 13,339
Daily Pivots for day following 01-Jun-2009
Classic Woodie Camarilla DeMark
R4 73.35 73.27 72.27
R3 72.72 72.64 72.09
R2 72.09 72.09 72.04
R1 72.01 72.01 71.98 72.05
PP 71.46 71.46 71.46 71.49
S1 71.38 71.38 71.86 71.42
S2 70.83 70.83 71.80
S3 70.20 70.75 71.75
S4 69.57 70.12 71.57
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 85.51 83.50 72.89
R3 79.57 77.56 71.25
R2 73.63 73.63 70.71
R1 71.62 71.62 70.16 72.63
PP 67.69 67.69 67.69 68.19
S1 65.68 65.68 69.08 66.69
S2 61.75 61.75 68.53
S3 55.81 59.74 67.99
S4 49.87 53.80 66.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.55 63.75 7.80 10.8% 1.25 1.7% 105% True False 3,483
10 71.55 62.75 8.80 12.2% 1.11 1.5% 104% True False 2,711
20 71.55 59.99 11.56 16.1% 1.34 1.9% 103% True False 2,381
40 71.55 56.18 15.37 21.4% 1.14 1.6% 102% True False 2,089
60 71.55 50.10 21.45 29.8% 1.27 1.8% 102% True False 2,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.23
2.618 73.20
1.618 72.57
1.000 72.18
0.618 71.94
HIGH 71.55
0.618 71.31
0.500 71.24
0.382 71.16
LOW 70.92
0.618 70.53
1.000 70.29
1.618 69.90
2.618 69.27
4.250 68.24
Fisher Pivots for day following 01-Jun-2009
Pivot 1 day 3 day
R1 71.69 70.94
PP 71.46 69.95
S1 71.24 68.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.