NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 70.92 71.39 0.47 0.7% 63.75 High 71.55 72.68 1.13 1.6% 69.69 Low 70.92 71.24 0.32 0.5% 63.75 Close 71.92 72.64 0.72 1.0% 69.62 Range 0.63 1.44 0.81 128.6% 5.94 ATR 1.58 1.57 -0.01 -0.6% 0.00 Volume 4,078 2,360 -1,718 -42.1% 13,339
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 76.51 76.01 73.43 R3 75.07 74.57 73.04 R2 73.63 73.63 72.90 R1 73.13 73.13 72.77 73.38 PP 72.19 72.19 72.19 72.31 S1 71.69 71.69 72.51 71.94 S2 70.75 70.75 72.38 S3 69.31 70.25 72.24 S4 67.87 68.81 71.85	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 85.51 83.50 72.89 R3 79.57 77.56 71.25 R2 73.63 73.63 70.71 R1 71.62 71.62 70.16 72.63 PP 67.69 67.69 67.69 68.19 S1 65.68 65.68 69.08 66.69 S2 61.75 61.75 68.53 S3 55.81 59.74 67.99 S4 49.87 53.80 66.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.68 66.05 6.63 9.1% 1.16 1.6% 99% True False 3,564 10 72.68 63.02 9.66 13.3% 1.17 1.6% 100% True False 2,690 20 72.68 61.41 11.27 15.5% 1.30 1.8% 100% True False 2,395 40 72.68 56.18 16.50 22.7% 1.14 1.6% 100% True False 2,105 60 72.68 50.10 22.58 31.1% 1.28 1.8% 100% True False 2,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.80 2.618 76.45 1.618 75.01 1.000 74.12 0.618 73.57 HIGH 72.68 0.618 72.13 0.500 71.96 0.382 71.79 LOW 71.24 0.618 70.35 1.000 69.80 1.618 68.91 2.618 67.47 4.250 65.12
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 72.41 72.04 PP 72.19 71.44 S1 71.96 70.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.