NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 71.51 70.00 -1.51 -2.1% 75.28 High 71.73 72.28 0.55 0.8% 76.42 Low 70.31 70.00 -0.31 -0.4% 73.16 Close 70.83 72.28 1.45 2.0% 73.32 Range 1.42 2.28 0.86 60.6% 3.26 ATR 1.77 1.81 0.04 2.1% 0.00 Volume 3,970 4,430 460 11.6% 17,630
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 78.36 77.60 73.53 R3 76.08 75.32 72.91 R2 73.80 73.80 72.70 R1 73.04 73.04 72.49 73.42 PP 71.52 71.52 71.52 71.71 S1 70.76 70.76 72.07 71.14 S2 69.24 69.24 71.86 S3 66.96 68.48 71.65 S4 64.68 66.20 71.03	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 84.08 81.96 75.11 R3 80.82 78.70 74.22 R2 77.56 77.56 73.92 R1 75.44 75.44 73.62 74.87 PP 74.30 74.30 74.30 74.02 S1 72.18 72.18 73.02 71.61 S2 71.04 71.04 72.72 S3 67.78 68.92 72.42 S4 64.52 65.66 71.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.25 70.00 5.25 7.3% 1.75 2.4% 43% False True 3,960 10 76.74 70.00 6.74 9.3% 1.62 2.2% 34% False True 3,687 20 76.74 66.05 10.69 14.8% 1.45 2.0% 58% False False 3,811 40 76.74 56.57 20.17 27.9% 1.40 1.9% 78% False False 2,826 60 76.74 56.18 20.56 28.4% 1.27 1.8% 78% False False 2,506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81.97 2.618 78.25 1.618 75.97 1.000 74.56 0.618 73.69 HIGH 72.28 0.618 71.41 0.500 71.14 0.382 70.87 LOW 70.00 0.618 68.59 1.000 67.72 1.618 66.31 2.618 64.03 4.250 60.31
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 71.90 72.63 PP 71.52 72.51 S1 71.14 72.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.