Good Chat Rooms : Hot Topic

NYMEX Light Sweet Crude Oil Future January 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 71.95 72.31 0.36 0.5% 75.28
High 72.84 73.71 0.87 1.2% 76.42
Low 71.69 72.29 0.60 0.8% 73.16
Close 71.90 73.40 1.50 2.1% 73.32
Range 1.15 1.42 0.27 23.5% 3.26
ATR 1.76 1.76 0.00 0.2% 0.00
Volume 2,089 4,199 2,110 101.0% 17,630
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 77.39 76.82 74.18
R3 75.97 75.40 73.79
R2 74.55 74.55 73.66
R1 73.98 73.98 73.53 74.27
PP 73.13 73.13 73.13 73.28
S1 72.56 72.56 73.27 72.85
S2 71.71 71.71 73.14
S3 70.29 71.14 73.01
S4 68.87 69.72 72.62
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 84.08 81.96 75.11
R3 80.82 78.70 74.22
R2 77.56 77.56 73.92
R1 75.44 75.44 73.62 74.87
PP 74.30 74.30 74.30 74.02
S1 72.18 72.18 73.02 71.61
S2 71.04 71.04 72.72
S3 67.78 68.92 72.42
S4 64.52 65.66 71.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.25 70.00 5.25 7.2% 1.65 2.3% 65% False False 3,224
10 76.42 70.00 6.42 8.7% 1.65 2.3% 53% False False 3,489
20 76.74 68.99 7.75 10.6% 1.43 1.9% 57% False False 3,845
40 76.74 57.44 19.30 26.3% 1.45 2.0% 83% False False 2,932
60 76.74 56.18 20.56 28.0% 1.27 1.7% 84% False False 2,561
80 76.74 50.10 26.64 36.3% 1.31 1.8% 87% False False 2,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.75
2.618 77.43
1.618 76.01
1.000 75.13
0.618 74.59
HIGH 73.71
0.618 73.17
0.500 73.00
0.382 72.83
LOW 72.29
0.618 71.41
1.000 70.87
1.618 69.99
2.618 68.57
4.250 66.26
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 73.27 72.89
PP 73.13 72.37
S1 73.00 71.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.