NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary Previous Current 25-Jun-2009 26-Jun-2009 Change Change % Previous Week Open 72.31 74.06 1.75 2.4% 71.51 High 73.71 74.06 0.35 0.5% 74.06 Low 72.29 72.05 -0.24 -0.3% 70.00 Close 73.40 72.37 -1.03 -1.4% 72.37 Range 1.42 2.01 0.59 41.5% 4.06 ATR 1.76 1.78 0.02 1.0% 0.00 Volume 4,199 9,176 4,977 118.5% 23,864
Daily Pivots for day following 26-Jun-2009 Classic Woodie Camarilla DeMark R4 78.86 77.62 73.48 R3 76.85 75.61 72.92 R2 74.84 74.84 72.74 R1 73.60 73.60 72.55 73.22 PP 72.83 72.83 72.83 72.63 S1 71.59 71.59 72.19 71.21 S2 70.82 70.82 72.00 S3 68.81 69.58 71.82 S4 66.80 67.57 71.26	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 84.32 82.41 74.60 R3 80.26 78.35 73.49 R2 76.20 76.20 73.11 R1 74.29 74.29 72.74 75.25 PP 72.14 72.14 72.14 72.62 S1 70.23 70.23 72.00 71.19 S2 68.08 68.08 71.63 S3 64.02 66.17 71.25 S4 59.96 62.11 70.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.06 70.00 4.06 5.6% 1.66 2.3% 58% True False 4,772 10 76.42 70.00 6.42 8.9% 1.76 2.4% 37% False False 4,149 20 76.74 70.00 6.74 9.3% 1.50 2.1% 35% False False 4,015 40 76.74 57.44 19.30 26.7% 1.48 2.0% 77% False False 3,120 60 76.74 56.18 20.56 28.4% 1.28 1.8% 79% False False 2,692 80 76.74 50.10 26.64 36.8% 1.33 1.8% 84% False False 2,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.60 2.618 79.32 1.618 77.31 1.000 76.07 0.618 75.30 HIGH 74.06 0.618 73.29 0.500 73.06 0.382 72.82 LOW 72.05 0.618 70.81 1.000 70.04 1.618 68.80 2.618 66.79 4.250 63.51
Fisher Pivots for day following 26-Jun-2009 Pivot 1 day 3 day R1 73.06 72.88 PP 72.83 72.71 S1 72.60 72.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.