NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary Previous Current 01-Jul-2009 02-Jul-2009 Change Change % Previous Week Open 74.55 71.75 -2.80 -3.8% 71.51 High 74.66 71.75 -2.91 -3.9% 74.06 Low 72.09 70.44 -1.65 -2.3% 70.00 Close 72.84 70.71 -2.13 -2.9% 72.37 Range 2.57 1.31 -1.26 -49.0% 4.06 ATR 1.97 2.00 0.03 1.6% 0.00 Volume 4,178 7,152 2,974 71.2% 23,864
Daily Pivots for day following 02-Jul-2009 Classic Woodie Camarilla DeMark R4 74.90 74.11 71.43 R3 73.59 72.80 71.07 R2 72.28 72.28 70.95 R1 71.49 71.49 70.83 71.23 PP 70.97 70.97 70.97 70.84 S1 70.18 70.18 70.59 69.92 S2 69.66 69.66 70.47 S3 68.35 68.87 70.35 S4 67.04 67.56 69.99	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 84.32 82.41 74.60 R3 80.26 78.35 73.49 R2 76.20 76.20 73.11 R1 74.29 74.29 72.74 75.25 PP 72.14 72.14 72.14 72.62 S1 70.23 70.23 72.00 71.19 S2 68.08 68.08 71.63 S3 64.02 66.17 71.25 S4 59.96 62.11 70.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.49 70.44 5.05 7.1% 2.19 3.1% 5% False True 6,054 10 75.49 70.00 5.49 7.8% 1.92 2.7% 13% False False 4,639 20 76.74 70.00 6.74 9.5% 1.64 2.3% 11% False False 4,177 40 76.74 61.52 15.22 21.5% 1.51 2.1% 60% False False 3,431 60 76.74 56.18 20.56 29.1% 1.36 1.9% 71% False False 2,884 80 76.74 50.10 26.64 37.7% 1.37 1.9% 77% False False 2,704
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 77.32 2.618 75.18 1.618 73.87 1.000 73.06 0.618 72.56 HIGH 71.75 0.618 71.25 0.500 71.10 0.382 70.94 LOW 70.44 0.618 69.63 1.000 69.13 1.618 68.32 2.618 67.01 4.250 64.87
Fisher Pivots for day following 02-Jul-2009 Pivot 1 day 3 day R1 71.10 72.97 PP 70.97 72.21 S1 70.84 71.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.