NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 69.01 68.25 -0.76 -1.1% 73.02 High 69.01 68.47 -0.54 -0.8% 75.49 Low 67.78 66.60 -1.18 -1.7% 70.44 Close 68.07 67.09 -0.98 -1.4% 70.71 Range 1.23 1.87 0.64 52.0% 5.05 ATR 2.07 2.05 -0.01 -0.7% 0.00 Volume 6,868 5,580 -1,288 -18.8% 21,095
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 73.00 71.91 68.12 R3 71.13 70.04 67.60 R2 69.26 69.26 67.43 R1 68.17 68.17 67.26 67.78 PP 67.39 67.39 67.39 67.19 S1 66.30 66.30 66.92 65.91 S2 65.52 65.52 66.75 S3 63.65 64.43 66.58 S4 61.78 62.56 66.06	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 87.36 84.09 73.49 R3 82.31 79.04 72.10 R2 77.26 77.26 71.64 R1 73.99 73.99 71.17 73.10 PP 72.21 72.21 72.21 71.77 S1 68.94 68.94 70.25 68.05 S2 67.16 67.16 69.78 S3 62.11 63.89 69.32 S4 57.06 58.84 67.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.49 66.60 8.89 13.3% 2.04 3.0% 6% False True 6,013 10 75.49 66.60 8.89 13.3% 1.89 2.8% 6% False True 5,343 20 76.74 66.60 10.14 15.1% 1.67 2.5% 5% False True 4,471 40 76.74 61.52 15.22 22.7% 1.50 2.2% 37% False False 3,607 60 76.74 56.18 20.56 30.6% 1.36 2.0% 53% False False 2,995 80 76.74 51.78 24.96 37.2% 1.35 2.0% 61% False False 2,756
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.42 2.618 73.37 1.618 71.50 1.000 70.34 0.618 69.63 HIGH 68.47 0.618 67.76 0.500 67.54 0.382 67.31 LOW 66.60 0.618 65.44 1.000 64.73 1.618 63.57 2.618 61.70 4.250 58.65
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 67.54 69.18 PP 67.39 68.48 S1 67.24 67.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.