NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 68.25 66.61 -1.64 -2.4% 73.02 High 68.47 66.61 -1.86 -2.7% 75.49 Low 66.60 64.72 -1.88 -2.8% 70.44 Close 67.09 64.77 -2.32 -3.5% 70.71 Range 1.87 1.89 0.02 1.1% 5.05 ATR 2.05 2.08 0.02 1.1% 0.00 Volume 5,580 5,976 396 7.1% 21,095
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 71.04 69.79 65.81 R3 69.15 67.90 65.29 R2 67.26 67.26 65.12 R1 66.01 66.01 64.94 65.69 PP 65.37 65.37 65.37 65.21 S1 64.12 64.12 64.60 63.80 S2 63.48 63.48 64.42 S3 61.59 62.23 64.25 S4 59.70 60.34 63.73	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 87.36 84.09 73.49 R3 82.31 79.04 72.10 R2 77.26 77.26 71.64 R1 73.99 73.99 71.17 73.10 PP 72.21 72.21 72.21 71.77 S1 68.94 68.94 70.25 68.05 S2 67.16 67.16 69.78 S3 62.11 63.89 69.32 S4 57.06 58.84 67.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.66 64.72 9.94 15.3% 1.77 2.7% 1% False True 5,950 10 75.49 64.72 10.77 16.6% 1.85 2.9% 0% False True 5,498 20 76.74 64.72 12.02 18.6% 1.73 2.7% 0% False True 4,593 40 76.74 61.52 15.22 23.5% 1.52 2.3% 21% False False 3,733 60 76.74 56.18 20.56 31.7% 1.37 2.1% 42% False False 3,067 80 76.74 51.78 24.96 38.5% 1.35 2.1% 52% False False 2,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74.64 2.618 71.56 1.618 69.67 1.000 68.50 0.618 67.78 HIGH 66.61 0.618 65.89 0.500 65.67 0.382 65.44 LOW 64.72 0.618 63.55 1.000 62.83 1.618 61.66 2.618 59.77 4.250 56.69
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 65.67 66.87 PP 65.37 66.17 S1 65.07 65.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.