NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 66.61 65.60 -1.01 -1.5% 73.02 High 66.61 65.62 -0.99 -1.5% 75.49 Low 64.72 64.53 -0.19 -0.3% 70.44 Close 64.77 65.26 0.49 0.8% 70.71 Range 1.89 1.09 -0.80 -42.3% 5.05 ATR 2.08 2.00 -0.07 -3.4% 0.00 Volume 5,976 7,675 1,699 28.4% 21,095
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 68.41 67.92 65.86 R3 67.32 66.83 65.56 R2 66.23 66.23 65.46 R1 65.74 65.74 65.36 65.44 PP 65.14 65.14 65.14 64.99 S1 64.65 64.65 65.16 64.35 S2 64.05 64.05 65.06 S3 62.96 63.56 64.96 S4 61.87 62.47 64.66	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 87.36 84.09 73.49 R3 82.31 79.04 72.10 R2 77.26 77.26 71.64 R1 73.99 73.99 71.17 73.10 PP 72.21 72.21 72.21 71.77 S1 68.94 68.94 70.25 68.05 S2 67.16 67.16 69.78 S3 62.11 63.89 69.32 S4 57.06 58.84 67.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.75 64.53 7.22 11.1% 1.48 2.3% 10% False True 6,650 10 75.49 64.53 10.96 16.8% 1.84 2.8% 7% False True 6,056 20 76.74 64.53 12.21 18.7% 1.74 2.7% 6% False True 4,822 40 76.74 61.52 15.22 23.3% 1.51 2.3% 25% False False 3,874 60 76.74 56.18 20.56 31.5% 1.37 2.1% 44% False False 3,165 80 76.74 55.05 21.69 33.2% 1.34 2.1% 47% False False 2,876
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 70.25 2.618 68.47 1.618 67.38 1.000 66.71 0.618 66.29 HIGH 65.62 0.618 65.20 0.500 65.08 0.382 64.95 LOW 64.53 0.618 63.86 1.000 63.44 1.618 62.77 2.618 61.68 4.250 59.90
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 65.20 66.50 PP 65.14 66.09 S1 65.08 65.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.