NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 65.60 63.90 -1.70 -2.6% 69.01 High 65.62 64.52 -1.10 -1.7% 69.01 Low 64.53 63.69 -0.84 -1.3% 63.69 Close 65.26 64.52 -0.74 -1.1% 64.52 Range 1.09 0.83 -0.26 -23.9% 5.32 ATR 2.00 1.97 -0.03 -1.5% 0.00 Volume 7,675 4,859 -2,816 -36.7% 30,958
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 66.73 66.46 64.98 R3 65.90 65.63 64.75 R2 65.07 65.07 64.67 R1 64.80 64.80 64.60 64.94 PP 64.24 64.24 64.24 64.31 S1 63.97 63.97 64.44 64.11 S2 63.41 63.41 64.37 S3 62.58 63.14 64.29 S4 61.75 62.31 64.06	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 81.70 78.43 67.45 R3 76.38 73.11 65.98 R2 71.06 71.06 65.50 R1 67.79 67.79 65.01 66.77 PP 65.74 65.74 65.74 65.23 S1 62.47 62.47 64.03 61.45 S2 60.42 60.42 63.54 S3 55.10 57.15 63.06 S4 49.78 51.83 61.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.01 63.69 5.32 8.2% 1.38 2.1% 16% False True 6,191 10 75.49 63.69 11.80 18.3% 1.78 2.8% 7% False True 6,122 20 76.42 63.69 12.73 19.7% 1.72 2.7% 7% False True 4,806 40 76.74 61.52 15.22 23.6% 1.49 2.3% 20% False False 3,956 60 76.74 56.18 20.56 31.9% 1.37 2.1% 41% False False 3,239 80 76.74 55.18 21.56 33.4% 1.34 2.1% 43% False False 2,927
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 68.05 2.618 66.69 1.618 65.86 1.000 65.35 0.618 65.03 HIGH 64.52 0.618 64.20 0.500 64.11 0.382 64.01 LOW 63.69 0.618 63.18 1.000 62.86 1.618 62.35 2.618 61.52 4.250 60.16
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 64.38 65.15 PP 64.24 64.94 S1 64.11 64.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.