NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 63.90 64.50 0.60 0.9% 69.01 High 64.52 64.95 0.43 0.7% 69.01 Low 63.69 63.01 -0.68 -1.1% 63.69 Close 64.52 64.18 -0.34 -0.5% 64.52 Range 0.83 1.94 1.11 133.7% 5.32 ATR 1.97 1.97 0.00 -0.1% 0.00 Volume 4,859 6,868 2,009 41.3% 30,958
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 69.87 68.96 65.25 R3 67.93 67.02 64.71 R2 65.99 65.99 64.54 R1 65.08 65.08 64.36 64.57 PP 64.05 64.05 64.05 63.79 S1 63.14 63.14 64.00 62.63 S2 62.11 62.11 63.82 S3 60.17 61.20 63.65 S4 58.23 59.26 63.11	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 81.70 78.43 67.45 R3 76.38 73.11 65.98 R2 71.06 71.06 65.50 R1 67.79 67.79 65.01 66.77 PP 65.74 65.74 65.74 65.23 S1 62.47 62.47 64.03 61.45 S2 60.42 60.42 63.54 S3 55.10 57.15 63.06 S4 49.78 51.83 61.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.47 63.01 5.46 8.5% 1.52 2.4% 21% False True 6,191 10 75.49 63.01 12.48 19.4% 1.78 2.8% 9% False True 5,892 20 76.42 63.01 13.41 20.9% 1.77 2.8% 9% False True 5,020 40 76.74 61.52 15.22 23.7% 1.51 2.4% 17% False False 4,079 60 76.74 56.18 20.56 32.0% 1.40 2.2% 39% False False 3,325 80 76.74 56.18 20.56 32.0% 1.33 2.1% 39% False False 2,970
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 73.20 2.618 70.03 1.618 68.09 1.000 66.89 0.618 66.15 HIGH 64.95 0.618 64.21 0.500 63.98 0.382 63.75 LOW 63.01 0.618 61.81 1.000 61.07 1.618 59.87 2.618 57.93 4.250 54.77
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 64.11 64.32 PP 64.05 64.27 S1 63.98 64.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.