NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary Previous Current 14-Jul-2009 15-Jul-2009 Change Change % Previous Week Open 64.30 65.20 0.90 1.4% 69.01 High 65.63 66.85 1.22 1.9% 69.01 Low 63.75 65.11 1.36 2.1% 63.69 Close 64.12 66.54 2.42 3.8% 64.52 Range 1.88 1.74 -0.14 -7.4% 5.32 ATR 1.96 2.02 0.05 2.8% 0.00 Volume 5,034 7,849 2,815 55.9% 30,958
Daily Pivots for day following 15-Jul-2009 Classic Woodie Camarilla DeMark R4 71.39 70.70 67.50 R3 69.65 68.96 67.02 R2 67.91 67.91 66.86 R1 67.22 67.22 66.70 67.57 PP 66.17 66.17 66.17 66.34 S1 65.48 65.48 66.38 65.83 S2 64.43 64.43 66.22 S3 62.69 63.74 66.06 S4 60.95 62.00 65.58	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 81.70 78.43 67.45 R3 76.38 73.11 65.98 R2 71.06 71.06 65.50 R1 67.79 67.79 65.01 66.77 PP 65.74 65.74 65.74 65.23 S1 62.47 62.47 64.03 61.45 S2 60.42 60.42 63.54 S3 55.10 57.15 63.06 S4 49.78 51.83 61.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.85 63.01 3.84 5.8% 1.50 2.2% 92% True False 6,457 10 74.66 63.01 11.65 17.5% 1.64 2.5% 30% False False 6,203 20 75.49 63.01 12.48 18.8% 1.74 2.6% 28% False False 5,353 40 76.74 63.01 13.73 20.6% 1.52 2.3% 26% False False 4,314 60 76.74 56.18 20.56 30.9% 1.43 2.2% 50% False False 3,515 80 76.74 56.18 20.56 30.9% 1.35 2.0% 50% False False 3,081
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74.25 2.618 71.41 1.618 69.67 1.000 68.59 0.618 67.93 HIGH 66.85 0.618 66.19 0.500 65.98 0.382 65.77 LOW 65.11 0.618 64.03 1.000 63.37 1.618 62.29 2.618 60.55 4.250 57.72
Fisher Pivots for day following 15-Jul-2009 Pivot 1 day 3 day R1 66.35 66.00 PP 66.17 65.47 S1 65.98 64.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.