NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 66.60 66.91 0.31 0.5% 64.50 High 67.36 69.15 1.79 2.7% 69.15 Low 65.94 66.90 0.96 1.5% 63.01 Close 67.36 68.86 1.50 2.2% 68.86 Range 1.42 2.25 0.83 58.5% 6.14 ATR 1.98 2.00 0.02 1.0% 0.00 Volume 7,654 5,963 -1,691 -22.1% 33,368
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 75.05 74.21 70.10 R3 72.80 71.96 69.48 R2 70.55 70.55 69.27 R1 69.71 69.71 69.07 70.13 PP 68.30 68.30 68.30 68.52 S1 67.46 67.46 68.65 67.88 S2 66.05 66.05 68.45 S3 63.80 65.21 68.24 S4 61.55 62.96 67.62	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 85.43 83.28 72.24 R3 79.29 77.14 70.55 R2 73.15 73.15 69.99 R1 71.00 71.00 69.42 72.08 PP 67.01 67.01 67.01 67.54 S1 64.86 64.86 68.30 65.94 S2 60.87 60.87 67.73 S3 54.73 58.72 67.17 S4 48.59 52.58 65.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.15 63.01 6.14 8.9% 1.85 2.7% 95% True False 6,673 10 69.15 63.01 6.14 8.9% 1.61 2.3% 95% True False 6,432 20 75.49 63.01 12.48 18.1% 1.77 2.6% 47% False False 5,535 40 76.74 63.01 13.73 19.9% 1.55 2.3% 43% False False 4,597 60 76.74 56.50 20.24 29.4% 1.46 2.1% 61% False False 3,689 80 76.74 56.18 20.56 29.9% 1.37 2.0% 62% False False 3,206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 78.71 2.618 75.04 1.618 72.79 1.000 71.40 0.618 70.54 HIGH 69.15 0.618 68.29 0.500 68.03 0.382 67.76 LOW 66.90 0.618 65.51 1.000 64.65 1.618 63.26 2.618 61.01 4.250 57.34
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 68.58 68.28 PP 68.30 67.71 S1 68.03 67.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.