NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 69.17 69.57 0.40 0.6% 64.50 High 70.12 71.13 1.01 1.4% 69.15 Low 69.00 69.43 0.43 0.6% 63.01 Close 69.94 70.11 0.17 0.2% 68.86 Range 1.12 1.70 0.58 51.8% 6.14 ATR 1.94 1.93 -0.02 -0.9% 0.00 Volume 4,997 7,414 2,417 48.4% 33,368
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 75.32 74.42 71.05 R3 73.62 72.72 70.58 R2 71.92 71.92 70.42 R1 71.02 71.02 70.27 71.47 PP 70.22 70.22 70.22 70.45 S1 69.32 69.32 69.95 69.77 S2 68.52 68.52 69.80 S3 66.82 67.62 69.64 S4 65.12 65.92 69.18	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 85.43 83.28 72.24 R3 79.29 77.14 70.55 R2 73.15 73.15 69.99 R1 71.00 71.00 69.42 72.08 PP 67.01 67.01 67.01 67.54 S1 64.86 64.86 68.30 65.94 S2 60.87 60.87 67.73 S3 54.73 58.72 67.17 S4 48.59 52.58 65.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.13 65.11 6.02 8.6% 1.65 2.3% 83% True False 6,775 10 71.13 63.01 8.12 11.6% 1.59 2.3% 87% True False 6,428 20 75.49 63.01 12.48 17.8% 1.74 2.5% 57% False False 5,886 40 76.74 63.01 13.73 19.6% 1.59 2.3% 52% False False 4,786 60 76.74 56.57 20.17 28.8% 1.49 2.1% 67% False False 3,816 80 76.74 56.18 20.56 29.3% 1.38 2.0% 68% False False 3,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.36 2.618 75.58 1.618 73.88 1.000 72.83 0.618 72.18 HIGH 71.13 0.618 70.48 0.500 70.28 0.382 70.08 LOW 69.43 0.618 68.38 1.000 67.73 1.618 66.68 2.618 64.98 4.250 62.21
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 70.28 69.75 PP 70.22 69.38 S1 70.17 69.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.