NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary Previous Current 21-Jul-2009 22-Jul-2009 Change Change % Previous Week Open 69.57 69.41 -0.16 -0.2% 64.50 High 71.13 70.93 -0.20 -0.3% 69.15 Low 69.43 68.94 -0.49 -0.7% 63.01 Close 70.11 70.72 0.61 0.9% 68.86 Range 1.70 1.99 0.29 17.1% 6.14 ATR 1.93 1.93 0.00 0.2% 0.00 Volume 7,414 7,564 150 2.0% 33,368
Daily Pivots for day following 22-Jul-2009 Classic Woodie Camarilla DeMark R4 76.17 75.43 71.81 R3 74.18 73.44 71.27 R2 72.19 72.19 71.08 R1 71.45 71.45 70.90 71.82 PP 70.20 70.20 70.20 70.38 S1 69.46 69.46 70.54 69.83 S2 68.21 68.21 70.36 S3 66.22 67.47 70.17 S4 64.23 65.48 69.63	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 85.43 83.28 72.24 R3 79.29 77.14 70.55 R2 73.15 73.15 69.99 R1 71.00 71.00 69.42 72.08 PP 67.01 67.01 67.01 67.54 S1 64.86 64.86 68.30 65.94 S2 60.87 60.87 67.73 S3 54.73 58.72 67.17 S4 48.59 52.58 65.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.13 65.94 5.19 7.3% 1.70 2.4% 92% False False 6,718 10 71.13 63.01 8.12 11.5% 1.60 2.3% 95% False False 6,587 20 75.49 63.01 12.48 17.6% 1.72 2.4% 62% False False 6,043 40 76.74 63.01 13.73 19.4% 1.59 2.2% 56% False False 4,927 60 76.74 56.57 20.17 28.5% 1.51 2.1% 70% False False 3,898 80 76.74 56.18 20.56 29.1% 1.39 2.0% 71% False False 3,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.39 2.618 76.14 1.618 74.15 1.000 72.92 0.618 72.16 HIGH 70.93 0.618 70.17 0.500 69.94 0.382 69.70 LOW 68.94 0.618 67.71 1.000 66.95 1.618 65.72 2.618 63.73 4.250 60.48
Fisher Pivots for day following 22-Jul-2009 Pivot 1 day 3 day R1 70.46 70.49 PP 70.20 70.26 S1 69.94 70.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.