NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 72.29 75.81 3.52 4.9% 73.77
High 74.04 76.00 1.96 2.6% 74.04
Low 70.66 74.19 3.53 5.0% 68.55
Close 73.95 75.81 1.86 2.5% 73.95
Range 3.38 1.81 -1.57 -46.4% 5.49
ATR 2.18 2.17 -0.01 -0.4% 0.00
Volume 9,295 11,612 2,317 24.9% 48,170
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 80.76 80.10 76.81
R3 78.95 78.29 76.31
R2 77.14 77.14 76.14
R1 76.48 76.48 75.98 76.72
PP 75.33 75.33 75.33 75.45
S1 74.67 74.67 75.64 74.91
S2 73.52 73.52 75.48
S3 71.71 72.86 75.31
S4 69.90 71.05 74.81
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 88.65 86.79 76.97
R3 83.16 81.30 75.46
R2 77.67 77.67 74.96
R1 75.81 75.81 74.45 76.74
PP 72.18 72.18 72.18 72.65
S1 70.32 70.32 73.45 71.25
S2 66.69 66.69 72.94
S3 61.20 64.83 72.44
S4 55.71 59.34 70.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.00 68.55 7.45 9.8% 2.71 3.6% 97% True False 10,526
10 76.00 68.55 7.45 9.8% 2.18 2.9% 97% True False 9,982
20 76.00 63.01 12.99 17.1% 1.89 2.5% 99% True False 8,114
40 76.74 63.01 13.73 18.1% 1.77 2.3% 93% False False 6,257
60 76.74 61.52 15.22 20.1% 1.62 2.1% 94% False False 5,061
80 76.74 56.18 20.56 27.1% 1.48 2.0% 95% False False 4,232
100 76.74 50.20 26.54 35.0% 1.47 1.9% 96% False False 3,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.69
2.618 80.74
1.618 78.93
1.000 77.81
0.618 77.12
HIGH 76.00
0.618 75.31
0.500 75.10
0.382 74.88
LOW 74.19
0.618 73.07
1.000 72.38
1.618 71.26
2.618 69.45
4.250 66.50
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 75.57 74.76
PP 75.33 73.71
S1 75.10 72.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.