NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 16-Apr-2009

Day Change Summary
	Previous	Current
	15-Apr-2009	16-Apr-2009	Change	Change %	Previous Week
Open	5.850	5.813	-0.037	-0.6%	5.778
High	5.883	5.837	-0.046	-0.8%	5.900
Low	5.780	5.760	-0.020	-0.3%	5.641
Close	5.852	5.817	-0.035	-0.6%	5.726
Range	0.103	0.077	-0.026	-25.2%	0.259
ATR
Volume	3,722	6,797	3,075	82.6%	12,437

Daily Pivots for day following 16-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.036	6.003	5.859
R3	5.959	5.926	5.838
R2	5.882	5.882	5.831
R1	5.849	5.849	5.824	5.866
PP	5.805	5.805	5.805	5.813
S1	5.772	5.772	5.810	5.789
S2	5.728	5.728	5.803
S3	5.651	5.695	5.796
S4	5.574	5.618	5.775

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.533	6.388	5.868
R3	6.274	6.129	5.797
R2	6.015	6.015	5.773
R1	5.870	5.870	5.750	5.813
PP	5.756	5.756	5.756	5.727
S1	5.611	5.611	5.702	5.554
S2	5.497	5.497	5.679
S3	5.238	5.352	5.655
S4	4.979	5.093	5.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.900	5.642	0.258	4.4%	0.129	2.2%	68%	False	False	3,742
10	5.900	5.641	0.259	4.5%	0.113	1.9%	68%	False	False	3,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.164
2.618	6.039
1.618	5.962
1.000	5.914
0.618	5.885
HIGH	5.837
0.618	5.808
0.500	5.799
0.382	5.789
LOW	5.760
0.618	5.712
1.000	5.683
1.618	5.635
2.618	5.558
4.250	5.433

Fisher Pivots for day following 16-Apr-2009
Pivot	1 day	3 day
R1	5.811	5.813
PP	5.805	5.810
S1	5.799	5.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols