NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 17-Apr-2009

Day Change Summary
	Previous	Current
	16-Apr-2009	17-Apr-2009	Change	Change %	Previous Week
Open	5.813	5.815	0.002	0.0%	5.680
High	5.837	6.004	0.167	2.9%	6.004
Low	5.760	5.801	0.041	0.7%	5.642
Close	5.817	5.946	0.129	2.2%	5.946
Range	0.077	0.203	0.126	163.6%	0.362
ATR
Volume	6,797	3,419	-3,378	-49.7%	20,167

Daily Pivots for day following 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.526	6.439	6.058
R3	6.323	6.236	6.002
R2	6.120	6.120	5.983
R1	6.033	6.033	5.965	6.077
PP	5.917	5.917	5.917	5.939
S1	5.830	5.830	5.927	5.874
S2	5.714	5.714	5.909
S3	5.511	5.627	5.890
S4	5.308	5.424	5.834

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.950	6.810	6.145
R3	6.588	6.448	6.046
R2	6.226	6.226	6.012
R1	6.086	6.086	5.979	6.156
PP	5.864	5.864	5.864	5.899
S1	5.724	5.724	5.913	5.794
S2	5.502	5.502	5.880
S3	5.140	5.362	5.846
S4	4.778	5.000	5.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.004	5.642	0.362	6.1%	0.126	2.1%	84%	True	False	4,033
10	6.004	5.641	0.363	6.1%	0.118	2.0%	84%	True	False	3,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.867
2.618	6.535
1.618	6.332
1.000	6.207
0.618	6.129
HIGH	6.004
0.618	5.926
0.500	5.903
0.382	5.879
LOW	5.801
0.618	5.676
1.000	5.598
1.618	5.473
2.618	5.270
4.250	4.938

Fisher Pivots for day following 17-Apr-2009
Pivot	1 day	3 day
R1	5.932	5.925
PP	5.917	5.903
S1	5.903	5.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols