NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 21-Apr-2009

Day Change Summary
	Previous	Current
	20-Apr-2009	21-Apr-2009	Change	Change %	Previous Week
Open	5.889	5.825	-0.064	-1.1%	5.680
High	5.889	5.843	-0.046	-0.8%	6.004
Low	5.817	5.760	-0.057	-1.0%	5.642
Close	5.825	5.820	-0.005	-0.1%	5.946
Range	0.072	0.083	0.011	15.3%	0.362
ATR	0.000	0.125	0.125		0.000
Volume	5,432	4,731	-701	-12.9%	20,167

Daily Pivots for day following 21-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.057	6.021	5.866
R3	5.974	5.938	5.843
R2	5.891	5.891	5.835
R1	5.855	5.855	5.828	5.832
PP	5.808	5.808	5.808	5.796
S1	5.772	5.772	5.812	5.749
S2	5.725	5.725	5.805
S3	5.642	5.689	5.797
S4	5.559	5.606	5.774

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.950	6.810	6.145
R3	6.588	6.448	6.046
R2	6.226	6.226	6.012
R1	6.086	6.086	5.979	6.156
PP	5.864	5.864	5.864	5.899
S1	5.724	5.724	5.913	5.794
S2	5.502	5.502	5.880
S3	5.140	5.362	5.846
S4	4.778	5.000	5.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.004	5.760	0.244	4.2%	0.108	1.8%	25%	False	True	4,820
10	6.004	5.641	0.363	6.2%	0.118	2.0%	49%	False	False	3,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.196
2.618	6.060
1.618	5.977
1.000	5.926
0.618	5.894
HIGH	5.843
0.618	5.811
0.500	5.802
0.382	5.792
LOW	5.760
0.618	5.709
1.000	5.677
1.618	5.626
2.618	5.543
4.250	5.407

Fisher Pivots for day following 21-Apr-2009
Pivot	1 day	3 day
R1	5.814	5.882
PP	5.808	5.861
S1	5.802	5.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols