NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 22-Apr-2009

Day Change Summary
	Previous	Current
	21-Apr-2009	22-Apr-2009	Change	Change %	Previous Week
Open	5.825	5.826	0.001	0.0%	5.680
High	5.843	5.854	0.011	0.2%	6.004
Low	5.760	5.811	0.051	0.9%	5.642
Close	5.820	5.844	0.024	0.4%	5.946
Range	0.083	0.043	-0.040	-48.2%	0.362
ATR	0.125	0.119	-0.006	-4.7%	0.000
Volume	4,731	5,529	798	16.9%	20,167

Daily Pivots for day following 22-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.965	5.948	5.868
R3	5.922	5.905	5.856
R2	5.879	5.879	5.852
R1	5.862	5.862	5.848	5.871
PP	5.836	5.836	5.836	5.841
S1	5.819	5.819	5.840	5.828
S2	5.793	5.793	5.836
S3	5.750	5.776	5.832
S4	5.707	5.733	5.820

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.950	6.810	6.145
R3	6.588	6.448	6.046
R2	6.226	6.226	6.012
R1	6.086	6.086	5.979	6.156
PP	5.864	5.864	5.864	5.899
S1	5.724	5.724	5.913	5.794
S2	5.502	5.502	5.880
S3	5.140	5.362	5.846
S4	4.778	5.000	5.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.004	5.760	0.244	4.2%	0.096	1.6%	34%	False	False	5,181
10	6.004	5.641	0.363	6.2%	0.115	2.0%	56%	False	False	4,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	6.037
2.618	5.967
1.618	5.924
1.000	5.897
0.618	5.881
HIGH	5.854
0.618	5.838
0.500	5.833
0.382	5.827
LOW	5.811
0.618	5.784
1.000	5.768
1.618	5.741
2.618	5.698
4.250	5.628

Fisher Pivots for day following 22-Apr-2009
Pivot	1 day	3 day
R1	5.840	5.838
PP	5.836	5.831
S1	5.833	5.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols