NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 24-Apr-2009

Day Change Summary
	Previous	Current
	23-Apr-2009	24-Apr-2009	Change	Change %	Previous Week
Open	5.856	5.745	-0.111	-1.9%	5.889
High	5.856	5.787	-0.069	-1.2%	5.889
Low	5.736	5.633	-0.103	-1.8%	5.633
Close	5.761	5.666	-0.095	-1.6%	5.666
Range	0.120	0.154	0.034	28.3%	0.256
ATR	0.119	0.122	0.002	2.1%	0.000
Volume	4,457	5,199	742	16.6%	25,348

Daily Pivots for day following 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.157	6.066	5.751
R3	6.003	5.912	5.708
R2	5.849	5.849	5.694
R1	5.758	5.758	5.680	5.727
PP	5.695	5.695	5.695	5.680
S1	5.604	5.604	5.652	5.573
S2	5.541	5.541	5.638
S3	5.387	5.450	5.624
S4	5.233	5.296	5.581

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.497	6.338	5.807
R3	6.241	6.082	5.736
R2	5.985	5.985	5.713
R1	5.826	5.826	5.689	5.778
PP	5.729	5.729	5.729	5.705
S1	5.570	5.570	5.643	5.522
S2	5.473	5.473	5.619
S3	5.217	5.314	5.596
S4	4.961	5.058	5.525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.889	5.633	0.256	4.5%	0.094	1.7%	13%	False	True	5,069
10	6.004	5.633	0.371	6.5%	0.110	1.9%	9%	False	True	4,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.442
2.618	6.190
1.618	6.036
1.000	5.941
0.618	5.882
HIGH	5.787
0.618	5.728
0.500	5.710
0.382	5.692
LOW	5.633
0.618	5.538
1.000	5.479
1.618	5.384
2.618	5.230
4.250	4.979

Fisher Pivots for day following 24-Apr-2009
Pivot	1 day	3 day
R1	5.710	5.745
PP	5.695	5.718
S1	5.681	5.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols