NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 27-Apr-2009

Day Change Summary
	Previous	Current
	24-Apr-2009	27-Apr-2009	Change	Change %	Previous Week
Open	5.745	5.620	-0.125	-2.2%	5.889
High	5.787	5.631	-0.156	-2.7%	5.889
Low	5.633	5.551	-0.082	-1.5%	5.633
Close	5.666	5.596	-0.070	-1.2%	5.666
Range	0.154	0.080	-0.074	-48.1%	0.256
ATR	0.122	0.121	0.000	-0.4%	0.000
Volume	5,199	7,179	1,980	38.1%	25,348

Daily Pivots for day following 27-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.833	5.794	5.640
R3	5.753	5.714	5.618
R2	5.673	5.673	5.611
R1	5.634	5.634	5.603	5.614
PP	5.593	5.593	5.593	5.582
S1	5.554	5.554	5.589	5.534
S2	5.513	5.513	5.581
S3	5.433	5.474	5.574
S4	5.353	5.394	5.552

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.497	6.338	5.807
R3	6.241	6.082	5.736
R2	5.985	5.985	5.713
R1	5.826	5.826	5.689	5.778
PP	5.729	5.729	5.729	5.705
S1	5.570	5.570	5.643	5.522
S2	5.473	5.473	5.619
S3	5.217	5.314	5.596
S4	4.961	5.058	5.525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.856	5.551	0.305	5.5%	0.096	1.7%	15%	False	True	5,419
10	6.004	5.551	0.453	8.1%	0.106	1.9%	10%	False	True	4,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.971
2.618	5.840
1.618	5.760
1.000	5.711
0.618	5.680
HIGH	5.631
0.618	5.600
0.500	5.591
0.382	5.582
LOW	5.551
0.618	5.502
1.000	5.471
1.618	5.422
2.618	5.342
4.250	5.211

Fisher Pivots for day following 27-Apr-2009
Pivot	1 day	3 day
R1	5.594	5.704
PP	5.593	5.668
S1	5.591	5.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols