NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 28-Apr-2009

Day Change Summary
	Previous	Current
	27-Apr-2009	28-Apr-2009	Change	Change %	Previous Week
Open	5.620	5.571	-0.049	-0.9%	5.889
High	5.631	5.604	-0.027	-0.5%	5.889
Low	5.551	5.520	-0.031	-0.6%	5.633
Close	5.596	5.586	-0.010	-0.2%	5.666
Range	0.080	0.084	0.004	5.0%	0.256
ATR	0.121	0.119	-0.003	-2.2%	0.000
Volume	7,179	3,633	-3,546	-49.4%	25,348

Daily Pivots for day following 28-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.822	5.788	5.632
R3	5.738	5.704	5.609
R2	5.654	5.654	5.601
R1	5.620	5.620	5.594	5.637
PP	5.570	5.570	5.570	5.579
S1	5.536	5.536	5.578	5.553
S2	5.486	5.486	5.571
S3	5.402	5.452	5.563
S4	5.318	5.368	5.540

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.497	6.338	5.807
R3	6.241	6.082	5.736
R2	5.985	5.985	5.713
R1	5.826	5.826	5.689	5.778
PP	5.729	5.729	5.729	5.705
S1	5.570	5.570	5.643	5.522
S2	5.473	5.473	5.619
S3	5.217	5.314	5.596
S4	4.961	5.058	5.525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.856	5.520	0.336	6.0%	0.096	1.7%	20%	False	True	5,199
10	6.004	5.520	0.484	8.7%	0.102	1.8%	14%	False	True	5,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.961
2.618	5.824
1.618	5.740
1.000	5.688
0.618	5.656
HIGH	5.604
0.618	5.572
0.500	5.562
0.382	5.552
LOW	5.520
0.618	5.468
1.000	5.436
1.618	5.384
2.618	5.300
4.250	5.163

Fisher Pivots for day following 28-Apr-2009
Pivot	1 day	3 day
R1	5.578	5.654
PP	5.570	5.631
S1	5.562	5.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols