NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 29-Apr-2009

Day Change Summary
	Previous	Current
	28-Apr-2009	29-Apr-2009	Change	Change %	Previous Week
Open	5.571	5.598	0.027	0.5%	5.889
High	5.604	5.624	0.020	0.4%	5.889
Low	5.520	5.512	-0.008	-0.1%	5.633
Close	5.586	5.567	-0.019	-0.3%	5.666
Range	0.084	0.112	0.028	33.3%	0.256
ATR	0.119	0.118	0.000	-0.4%	0.000
Volume	3,633	4,033	400	11.0%	25,348

Daily Pivots for day following 29-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.904	5.847	5.629
R3	5.792	5.735	5.598
R2	5.680	5.680	5.588
R1	5.623	5.623	5.577	5.596
PP	5.568	5.568	5.568	5.554
S1	5.511	5.511	5.557	5.484
S2	5.456	5.456	5.546
S3	5.344	5.399	5.536
S4	5.232	5.287	5.505

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.497	6.338	5.807
R3	6.241	6.082	5.736
R2	5.985	5.985	5.713
R1	5.826	5.826	5.689	5.778
PP	5.729	5.729	5.729	5.705
S1	5.570	5.570	5.643	5.522
S2	5.473	5.473	5.619
S3	5.217	5.314	5.596
S4	4.961	5.058	5.525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.856	5.512	0.344	6.2%	0.110	2.0%	16%	False	True	4,900
10	6.004	5.512	0.492	8.8%	0.103	1.8%	11%	False	True	5,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.100
2.618	5.917
1.618	5.805
1.000	5.736
0.618	5.693
HIGH	5.624
0.618	5.581
0.500	5.568
0.382	5.555
LOW	5.512
0.618	5.443
1.000	5.400
1.618	5.331
2.618	5.219
4.250	5.036

Fisher Pivots for day following 29-Apr-2009
Pivot	1 day	3 day
R1	5.568	5.572
PP	5.568	5.570
S1	5.567	5.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols