NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 5.598 5.510 -0.088 -1.6% 5.889 High 5.624 5.566 -0.058 -1.0% 5.889 Low 5.512 5.460 -0.052 -0.9% 5.633 Close 5.567 5.539 -0.028 -0.5% 5.666 Range 0.112 0.106 -0.006 -5.4% 0.256 ATR 0.118 0.117 -0.001 -0.7% 0.000 Volume 4,033 4,355 322 8.0% 25,348
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 5.840 5.795 5.597 R3 5.734 5.689 5.568 R2 5.628 5.628 5.558 R1 5.583 5.583 5.549 5.606 PP 5.522 5.522 5.522 5.533 S1 5.477 5.477 5.529 5.500 S2 5.416 5.416 5.520 S3 5.310 5.371 5.510 S4 5.204 5.265 5.481	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 6.497 6.338 5.807 R3 6.241 6.082 5.736 R2 5.985 5.985 5.713 R1 5.826 5.826 5.689 5.778 PP 5.729 5.729 5.729 5.705 S1 5.570 5.570 5.643 5.522 S2 5.473 5.473 5.619 S3 5.217 5.314 5.596 S4 4.961 5.058 5.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.787 5.460 0.327 5.9% 0.107 1.9% 24% False True 4,879 10 6.004 5.460 0.544 9.8% 0.106 1.9% 15% False True 4,796 20 6.004 5.460 0.544 9.8% 0.109 2.0% 15% False True 4,394
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.017 2.618 5.844 1.618 5.738 1.000 5.672 0.618 5.632 HIGH 5.566 0.618 5.526 0.500 5.513 0.382 5.500 LOW 5.460 0.618 5.394 1.000 5.354 1.618 5.288 2.618 5.182 4.250 5.010
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 5.530 5.542 PP 5.522 5.541 S1 5.513 5.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.