NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 5.510 5.557 0.047 0.9% 5.620
High 5.566 5.664 0.098 1.8% 5.664
Low 5.460 5.547 0.087 1.6% 5.460
Close 5.539 5.629 0.090 1.6% 5.629
Range 0.106 0.117 0.011 10.4% 0.204
ATR 0.117 0.118 0.001 0.5% 0.000
Volume 4,355 6,298 1,943 44.6% 25,498
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 5.964 5.914 5.693
R3 5.847 5.797 5.661
R2 5.730 5.730 5.650
R1 5.680 5.680 5.640 5.705
PP 5.613 5.613 5.613 5.626
S1 5.563 5.563 5.618 5.588
S2 5.496 5.496 5.608
S3 5.379 5.446 5.597
S4 5.262 5.329 5.565
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 6.196 6.117 5.741
R3 5.992 5.913 5.685
R2 5.788 5.788 5.666
R1 5.709 5.709 5.648 5.749
PP 5.584 5.584 5.584 5.604
S1 5.505 5.505 5.610 5.545
S2 5.380 5.380 5.592
S3 5.176 5.301 5.573
S4 4.972 5.097 5.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.664 5.460 0.204 3.6% 0.100 1.8% 83% True False 5,099
10 5.889 5.460 0.429 7.6% 0.097 1.7% 39% False False 5,084
20 6.004 5.460 0.544 9.7% 0.108 1.9% 31% False False 4,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.161
2.618 5.970
1.618 5.853
1.000 5.781
0.618 5.736
HIGH 5.664
0.618 5.619
0.500 5.606
0.382 5.592
LOW 5.547
0.618 5.475
1.000 5.430
1.618 5.358
2.618 5.241
4.250 5.050
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 5.621 5.607
PP 5.613 5.584
S1 5.606 5.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.