NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 08-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2009 |
08-May-2009 |
Change |
Change % |
Previous Week |
| Open |
6.051 |
6.250 |
0.199 |
3.3% |
5.613 |
| High |
6.273 |
6.399 |
0.126 |
2.0% |
6.399 |
| Low |
5.979 |
6.199 |
0.220 |
3.7% |
5.576 |
| Close |
6.199 |
6.365 |
0.166 |
2.7% |
6.365 |
| Range |
0.294 |
0.200 |
-0.094 |
-32.0% |
0.823 |
| ATR |
0.142 |
0.146 |
0.004 |
2.9% |
0.000 |
| Volume |
5,762 |
8,160 |
2,398 |
41.6% |
24,925 |
|
| Daily Pivots for day following 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.921 |
6.843 |
6.475 |
|
| R3 |
6.721 |
6.643 |
6.420 |
|
| R2 |
6.521 |
6.521 |
6.402 |
|
| R1 |
6.443 |
6.443 |
6.383 |
6.482 |
| PP |
6.321 |
6.321 |
6.321 |
6.341 |
| S1 |
6.243 |
6.243 |
6.347 |
6.282 |
| S2 |
6.121 |
6.121 |
6.328 |
|
| S3 |
5.921 |
6.043 |
6.310 |
|
| S4 |
5.721 |
5.843 |
6.255 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.582 |
8.297 |
6.818 |
|
| R3 |
7.759 |
7.474 |
6.591 |
|
| R2 |
6.936 |
6.936 |
6.516 |
|
| R1 |
6.651 |
6.651 |
6.440 |
6.794 |
| PP |
6.113 |
6.113 |
6.113 |
6.185 |
| S1 |
5.828 |
5.828 |
6.290 |
5.971 |
| S2 |
5.290 |
5.290 |
6.214 |
|
| S3 |
4.467 |
5.005 |
6.139 |
|
| S4 |
3.644 |
4.182 |
5.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.249 |
|
2.618 |
6.923 |
|
1.618 |
6.723 |
|
1.000 |
6.599 |
|
0.618 |
6.523 |
|
HIGH |
6.399 |
|
0.618 |
6.323 |
|
0.500 |
6.299 |
|
0.382 |
6.275 |
|
LOW |
6.199 |
|
0.618 |
6.075 |
|
1.000 |
5.999 |
|
1.618 |
5.875 |
|
2.618 |
5.675 |
|
4.250 |
5.349 |
|
|
| Fisher Pivots for day following 08-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.343 |
6.275 |
| PP |
6.321 |
6.186 |
| S1 |
6.299 |
6.096 |
|