NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 11-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2009 |
11-May-2009 |
Change |
Change % |
Previous Week |
| Open |
6.250 |
6.366 |
0.116 |
1.9% |
5.613 |
| High |
6.399 |
6.390 |
-0.009 |
-0.1% |
6.399 |
| Low |
6.199 |
6.266 |
0.067 |
1.1% |
5.576 |
| Close |
6.365 |
6.313 |
-0.052 |
-0.8% |
6.365 |
| Range |
0.200 |
0.124 |
-0.076 |
-38.0% |
0.823 |
| ATR |
0.146 |
0.145 |
-0.002 |
-1.1% |
0.000 |
| Volume |
8,160 |
4,935 |
-3,225 |
-39.5% |
24,925 |
|
| Daily Pivots for day following 11-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.695 |
6.628 |
6.381 |
|
| R3 |
6.571 |
6.504 |
6.347 |
|
| R2 |
6.447 |
6.447 |
6.336 |
|
| R1 |
6.380 |
6.380 |
6.324 |
6.352 |
| PP |
6.323 |
6.323 |
6.323 |
6.309 |
| S1 |
6.256 |
6.256 |
6.302 |
6.228 |
| S2 |
6.199 |
6.199 |
6.290 |
|
| S3 |
6.075 |
6.132 |
6.279 |
|
| S4 |
5.951 |
6.008 |
6.245 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.582 |
8.297 |
6.818 |
|
| R3 |
7.759 |
7.474 |
6.591 |
|
| R2 |
6.936 |
6.936 |
6.516 |
|
| R1 |
6.651 |
6.651 |
6.440 |
6.794 |
| PP |
6.113 |
6.113 |
6.113 |
6.185 |
| S1 |
5.828 |
5.828 |
6.290 |
5.971 |
| S2 |
5.290 |
5.290 |
6.214 |
|
| S3 |
4.467 |
5.005 |
6.139 |
|
| S4 |
3.644 |
4.182 |
5.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.917 |
|
2.618 |
6.715 |
|
1.618 |
6.591 |
|
1.000 |
6.514 |
|
0.618 |
6.467 |
|
HIGH |
6.390 |
|
0.618 |
6.343 |
|
0.500 |
6.328 |
|
0.382 |
6.313 |
|
LOW |
6.266 |
|
0.618 |
6.189 |
|
1.000 |
6.142 |
|
1.618 |
6.065 |
|
2.618 |
5.941 |
|
4.250 |
5.739 |
|
|
| Fisher Pivots for day following 11-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.328 |
6.272 |
| PP |
6.323 |
6.230 |
| S1 |
6.318 |
6.189 |
|