NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 12-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2009 |
12-May-2009 |
Change |
Change % |
Previous Week |
| Open |
6.366 |
6.384 |
0.018 |
0.3% |
5.613 |
| High |
6.390 |
6.439 |
0.049 |
0.8% |
6.399 |
| Low |
6.266 |
6.200 |
-0.066 |
-1.1% |
5.576 |
| Close |
6.313 |
6.345 |
0.032 |
0.5% |
6.365 |
| Range |
0.124 |
0.239 |
0.115 |
92.7% |
0.823 |
| ATR |
0.145 |
0.152 |
0.007 |
4.6% |
0.000 |
| Volume |
4,935 |
4,745 |
-190 |
-3.9% |
24,925 |
|
| Daily Pivots for day following 12-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.045 |
6.934 |
6.476 |
|
| R3 |
6.806 |
6.695 |
6.411 |
|
| R2 |
6.567 |
6.567 |
6.389 |
|
| R1 |
6.456 |
6.456 |
6.367 |
6.392 |
| PP |
6.328 |
6.328 |
6.328 |
6.296 |
| S1 |
6.217 |
6.217 |
6.323 |
6.153 |
| S2 |
6.089 |
6.089 |
6.301 |
|
| S3 |
5.850 |
5.978 |
6.279 |
|
| S4 |
5.611 |
5.739 |
6.214 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.582 |
8.297 |
6.818 |
|
| R3 |
7.759 |
7.474 |
6.591 |
|
| R2 |
6.936 |
6.936 |
6.516 |
|
| R1 |
6.651 |
6.651 |
6.440 |
6.794 |
| PP |
6.113 |
6.113 |
6.113 |
6.185 |
| S1 |
5.828 |
5.828 |
6.290 |
5.971 |
| S2 |
5.290 |
5.290 |
6.214 |
|
| S3 |
4.467 |
5.005 |
6.139 |
|
| S4 |
3.644 |
4.182 |
5.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.455 |
|
2.618 |
7.065 |
|
1.618 |
6.826 |
|
1.000 |
6.678 |
|
0.618 |
6.587 |
|
HIGH |
6.439 |
|
0.618 |
6.348 |
|
0.500 |
6.320 |
|
0.382 |
6.291 |
|
LOW |
6.200 |
|
0.618 |
6.052 |
|
1.000 |
5.961 |
|
1.618 |
5.813 |
|
2.618 |
5.574 |
|
4.250 |
5.184 |
|
|
| Fisher Pivots for day following 12-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.337 |
6.336 |
| PP |
6.328 |
6.328 |
| S1 |
6.320 |
6.319 |
|