NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 15-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2009 |
15-May-2009 |
Change |
Change % |
Previous Week |
| Open |
6.150 |
6.270 |
0.120 |
2.0% |
6.366 |
| High |
6.295 |
6.270 |
-0.025 |
-0.4% |
6.439 |
| Low |
6.088 |
6.130 |
0.042 |
0.7% |
6.088 |
| Close |
6.269 |
6.133 |
-0.136 |
-2.2% |
6.133 |
| Range |
0.207 |
0.140 |
-0.067 |
-32.4% |
0.351 |
| ATR |
0.160 |
0.159 |
-0.001 |
-0.9% |
0.000 |
| Volume |
7,182 |
5,984 |
-1,198 |
-16.7% |
31,139 |
|
| Daily Pivots for day following 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.598 |
6.505 |
6.210 |
|
| R3 |
6.458 |
6.365 |
6.172 |
|
| R2 |
6.318 |
6.318 |
6.159 |
|
| R1 |
6.225 |
6.225 |
6.146 |
6.202 |
| PP |
6.178 |
6.178 |
6.178 |
6.166 |
| S1 |
6.085 |
6.085 |
6.120 |
6.062 |
| S2 |
6.038 |
6.038 |
6.107 |
|
| S3 |
5.898 |
5.945 |
6.095 |
|
| S4 |
5.758 |
5.805 |
6.056 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.273 |
7.054 |
6.326 |
|
| R3 |
6.922 |
6.703 |
6.230 |
|
| R2 |
6.571 |
6.571 |
6.197 |
|
| R1 |
6.352 |
6.352 |
6.165 |
6.286 |
| PP |
6.220 |
6.220 |
6.220 |
6.187 |
| S1 |
6.001 |
6.001 |
6.101 |
5.935 |
| S2 |
5.869 |
5.869 |
6.069 |
|
| S3 |
5.518 |
5.650 |
6.036 |
|
| S4 |
5.167 |
5.299 |
5.940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.865 |
|
2.618 |
6.637 |
|
1.618 |
6.497 |
|
1.000 |
6.410 |
|
0.618 |
6.357 |
|
HIGH |
6.270 |
|
0.618 |
6.217 |
|
0.500 |
6.200 |
|
0.382 |
6.183 |
|
LOW |
6.130 |
|
0.618 |
6.043 |
|
1.000 |
5.990 |
|
1.618 |
5.903 |
|
2.618 |
5.763 |
|
4.250 |
5.535 |
|
|
| Fisher Pivots for day following 15-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.200 |
6.251 |
| PP |
6.178 |
6.211 |
| S1 |
6.155 |
6.172 |
|