NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 18-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2009 |
18-May-2009 |
Change |
Change % |
Previous Week |
| Open |
6.270 |
6.145 |
-0.125 |
-2.0% |
6.366 |
| High |
6.270 |
6.248 |
-0.022 |
-0.4% |
6.439 |
| Low |
6.130 |
6.140 |
0.010 |
0.2% |
6.088 |
| Close |
6.133 |
6.200 |
0.067 |
1.1% |
6.133 |
| Range |
0.140 |
0.108 |
-0.032 |
-22.9% |
0.351 |
| ATR |
0.159 |
0.156 |
-0.003 |
-2.0% |
0.000 |
| Volume |
5,984 |
4,269 |
-1,715 |
-28.7% |
31,139 |
|
| Daily Pivots for day following 18-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.520 |
6.468 |
6.259 |
|
| R3 |
6.412 |
6.360 |
6.230 |
|
| R2 |
6.304 |
6.304 |
6.220 |
|
| R1 |
6.252 |
6.252 |
6.210 |
6.278 |
| PP |
6.196 |
6.196 |
6.196 |
6.209 |
| S1 |
6.144 |
6.144 |
6.190 |
6.170 |
| S2 |
6.088 |
6.088 |
6.180 |
|
| S3 |
5.980 |
6.036 |
6.170 |
|
| S4 |
5.872 |
5.928 |
6.141 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.273 |
7.054 |
6.326 |
|
| R3 |
6.922 |
6.703 |
6.230 |
|
| R2 |
6.571 |
6.571 |
6.197 |
|
| R1 |
6.352 |
6.352 |
6.165 |
6.286 |
| PP |
6.220 |
6.220 |
6.220 |
6.187 |
| S1 |
6.001 |
6.001 |
6.101 |
5.935 |
| S2 |
5.869 |
5.869 |
6.069 |
|
| S3 |
5.518 |
5.650 |
6.036 |
|
| S4 |
5.167 |
5.299 |
5.940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.707 |
|
2.618 |
6.531 |
|
1.618 |
6.423 |
|
1.000 |
6.356 |
|
0.618 |
6.315 |
|
HIGH |
6.248 |
|
0.618 |
6.207 |
|
0.500 |
6.194 |
|
0.382 |
6.181 |
|
LOW |
6.140 |
|
0.618 |
6.073 |
|
1.000 |
6.032 |
|
1.618 |
5.965 |
|
2.618 |
5.857 |
|
4.250 |
5.681 |
|
|
| Fisher Pivots for day following 18-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.198 |
6.197 |
| PP |
6.196 |
6.194 |
| S1 |
6.194 |
6.192 |
|