NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 5.990 6.090 0.100 1.7% 6.366 High 6.131 6.090 -0.041 -0.7% 6.439 Low 5.974 5.832 -0.142 -2.4% 6.088 Close 6.112 5.849 -0.263 -4.3% 6.133 Range 0.157 0.258 0.101 64.3% 0.351 ATR 0.159 0.167 0.009 5.5% 0.000 Volume 7,340 3,829 -3,511 -47.8% 31,139
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 6.698 6.531 5.991 R3 6.440 6.273 5.920 R2 6.182 6.182 5.896 R1 6.015 6.015 5.873 5.970 PP 5.924 5.924 5.924 5.901 S1 5.757 5.757 5.825 5.712 S2 5.666 5.666 5.802 S3 5.408 5.499 5.778 S4 5.150 5.241 5.707	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 7.273 7.054 6.326 R3 6.922 6.703 6.230 R2 6.571 6.571 6.197 R1 6.352 6.352 6.165 6.286 PP 6.220 6.220 6.220 6.187 S1 6.001 6.001 6.101 5.935 S2 5.869 5.869 6.069 S3 5.518 5.650 6.036 S4 5.167 5.299 5.940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.270 5.832 0.438 7.5% 0.171 2.9% 4% False True 4,971 10 6.439 5.832 0.607 10.4% 0.185 3.2% 3% False True 5,817 20 6.439 5.460 0.979 16.7% 0.165 2.8% 40% False False 5,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 7.187 2.618 6.765 1.618 6.507 1.000 6.348 0.618 6.249 HIGH 6.090 0.618 5.991 0.500 5.961 0.382 5.931 LOW 5.832 0.618 5.673 1.000 5.574 1.618 5.415 2.618 5.157 4.250 4.736
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 5.961 6.011 PP 5.924 5.957 S1 5.886 5.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.