NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary
Previous Current
21-May-2009 22-May-2009 Change Change % Previous Week
Open 6.090 5.841 -0.249 -4.1% 6.145
High 6.090 5.841 -0.249 -4.1% 6.248
Low 5.832 5.755 -0.077 -1.3% 5.755
Close 5.849 5.781 -0.068 -1.2% 5.781
Range 0.258 0.086 -0.172 -66.7% 0.493
ATR 0.167 0.162 -0.005 -3.1% 0.000
Volume 3,829 6,108 2,279 59.5% 24,982
Daily Pivots for day following 22-May-2009
Classic Woodie Camarilla DeMark
R4 6.050 6.002 5.828
R3 5.964 5.916 5.805
R2 5.878 5.878 5.797
R1 5.830 5.830 5.789 5.811
PP 5.792 5.792 5.792 5.783
S1 5.744 5.744 5.773 5.725
S2 5.706 5.706 5.765
S3 5.620 5.658 5.757
S4 5.534 5.572 5.734
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 7.407 7.087 6.052
R3 6.914 6.594 5.917
R2 6.421 6.421 5.871
R1 6.101 6.101 5.826 6.015
PP 5.928 5.928 5.928 5.885
S1 5.608 5.608 5.736 5.522
S2 5.435 5.435 5.691
S3 4.942 5.115 5.645
S4 4.449 4.622 5.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.248 5.755 0.493 8.5% 0.160 2.8% 5% False True 4,996
10 6.439 5.755 0.684 11.8% 0.173 3.0% 4% False True 5,612
20 6.439 5.460 0.979 16.9% 0.162 2.8% 33% False False 5,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6.207
2.618 6.066
1.618 5.980
1.000 5.927
0.618 5.894
HIGH 5.841
0.618 5.808
0.500 5.798
0.382 5.788
LOW 5.755
0.618 5.702
1.000 5.669
1.618 5.616
2.618 5.530
4.250 5.390
Fisher Pivots for day following 22-May-2009
Pivot 1 day 3 day
R1 5.798 5.943
PP 5.792 5.889
S1 5.787 5.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.