NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 6.090 5.841 -0.249 -4.1% 6.145 High 6.090 5.841 -0.249 -4.1% 6.248 Low 5.832 5.755 -0.077 -1.3% 5.755 Close 5.849 5.781 -0.068 -1.2% 5.781 Range 0.258 0.086 -0.172 -66.7% 0.493 ATR 0.167 0.162 -0.005 -3.1% 0.000 Volume 3,829 6,108 2,279 59.5% 24,982
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 6.050 6.002 5.828 R3 5.964 5.916 5.805 R2 5.878 5.878 5.797 R1 5.830 5.830 5.789 5.811 PP 5.792 5.792 5.792 5.783 S1 5.744 5.744 5.773 5.725 S2 5.706 5.706 5.765 S3 5.620 5.658 5.757 S4 5.534 5.572 5.734	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 7.407 7.087 6.052 R3 6.914 6.594 5.917 R2 6.421 6.421 5.871 R1 6.101 6.101 5.826 6.015 PP 5.928 5.928 5.928 5.885 S1 5.608 5.608 5.736 5.522 S2 5.435 5.435 5.691 S3 4.942 5.115 5.645 S4 4.449 4.622 5.510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.248 5.755 0.493 8.5% 0.160 2.8% 5% False True 4,996 10 6.439 5.755 0.684 11.8% 0.173 3.0% 4% False True 5,612 20 6.439 5.460 0.979 16.9% 0.162 2.8% 33% False False 5,327
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 6.207 2.618 6.066 1.618 5.980 1.000 5.927 0.618 5.894 HIGH 5.841 0.618 5.808 0.500 5.798 0.382 5.788 LOW 5.755 0.618 5.702 1.000 5.669 1.618 5.616 2.618 5.530 4.250 5.390
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 5.798 5.943 PP 5.792 5.889 S1 5.787 5.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.