NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 5.752 5.804 0.052 0.9% 6.145 High 5.840 5.808 -0.032 -0.5% 6.248 Low 5.693 5.718 0.025 0.4% 5.755 Close 5.798 5.796 -0.002 0.0% 5.781 Range 0.147 0.090 -0.057 -38.8% 0.493 ATR 0.161 0.156 -0.005 -3.2% 0.000 Volume 2,353 3,087 734 31.2% 24,982
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 6.044 6.010 5.846 R3 5.954 5.920 5.821 R2 5.864 5.864 5.813 R1 5.830 5.830 5.804 5.802 PP 5.774 5.774 5.774 5.760 S1 5.740 5.740 5.788 5.712 S2 5.684 5.684 5.780 S3 5.594 5.650 5.771 S4 5.504 5.560 5.747	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 7.407 7.087 6.052 R3 6.914 6.594 5.917 R2 6.421 6.421 5.871 R1 6.101 6.101 5.826 6.015 PP 5.928 5.928 5.928 5.885 S1 5.608 5.608 5.736 5.522 S2 5.435 5.435 5.691 S3 4.942 5.115 5.645 S4 4.449 4.622 5.510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.131 5.693 0.438 7.6% 0.148 2.5% 24% False False 4,543 10 6.413 5.693 0.720 12.4% 0.161 2.8% 14% False False 5,188 20 6.439 5.460 0.979 16.9% 0.166 2.9% 34% False False 5,058
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.191 2.618 6.044 1.618 5.954 1.000 5.898 0.618 5.864 HIGH 5.808 0.618 5.774 0.500 5.763 0.382 5.752 LOW 5.718 0.618 5.662 1.000 5.628 1.618 5.572 2.618 5.482 4.250 5.336
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 5.785 5.786 PP 5.774 5.777 S1 5.763 5.767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.