NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary
Previous Current
27-May-2009 28-May-2009 Change Change % Previous Week
Open 5.804 5.750 -0.054 -0.9% 6.145
High 5.808 6.068 0.260 4.5% 6.248
Low 5.718 5.750 0.032 0.6% 5.755
Close 5.796 6.046 0.250 4.3% 5.781
Range 0.090 0.318 0.228 253.3% 0.493
ATR 0.156 0.168 0.012 7.4% 0.000
Volume 3,087 3,682 595 19.3% 24,982
Daily Pivots for day following 28-May-2009
Classic Woodie Camarilla DeMark
R4 6.909 6.795 6.221
R3 6.591 6.477 6.133
R2 6.273 6.273 6.104
R1 6.159 6.159 6.075 6.216
PP 5.955 5.955 5.955 5.983
S1 5.841 5.841 6.017 5.898
S2 5.637 5.637 5.988
S3 5.319 5.523 5.959
S4 5.001 5.205 5.871
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 7.407 7.087 6.052
R3 6.914 6.594 5.917
R2 6.421 6.421 5.871
R1 6.101 6.101 5.826 6.015
PP 5.928 5.928 5.928 5.885
S1 5.608 5.608 5.736 5.522
S2 5.435 5.435 5.691
S3 4.942 5.115 5.645
S4 4.449 4.622 5.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.090 5.693 0.397 6.6% 0.180 3.0% 89% False False 3,811
10 6.295 5.693 0.602 10.0% 0.170 2.8% 59% False False 4,727
20 6.439 5.460 0.979 16.2% 0.176 2.9% 60% False False 5,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 7.420
2.618 6.901
1.618 6.583
1.000 6.386
0.618 6.265
HIGH 6.068
0.618 5.947
0.500 5.909
0.382 5.871
LOW 5.750
0.618 5.553
1.000 5.432
1.618 5.235
2.618 4.917
4.250 4.399
Fisher Pivots for day following 28-May-2009
Pivot 1 day 3 day
R1 6.000 5.991
PP 5.955 5.936
S1 5.909 5.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.