NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 5.750 6.024 0.274 4.8% 5.752 High 6.068 6.152 0.084 1.4% 6.152 Low 5.750 5.888 0.138 2.4% 5.693 Close 6.046 5.901 -0.145 -2.4% 5.901 Range 0.318 0.264 -0.054 -17.0% 0.459 ATR 0.168 0.174 0.007 4.1% 0.000 Volume 3,682 4,649 967 26.3% 13,771
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 6.772 6.601 6.046 R3 6.508 6.337 5.974 R2 6.244 6.244 5.949 R1 6.073 6.073 5.925 6.027 PP 5.980 5.980 5.980 5.957 S1 5.809 5.809 5.877 5.763 S2 5.716 5.716 5.853 S3 5.452 5.545 5.828 S4 5.188 5.281 5.756	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 7.292 7.056 6.153 R3 6.833 6.597 6.027 R2 6.374 6.374 5.985 R1 6.138 6.138 5.943 6.256 PP 5.915 5.915 5.915 5.975 S1 5.679 5.679 5.859 5.797 S2 5.456 5.456 5.817 S3 4.997 5.220 5.775 S4 4.538 4.761 5.649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.152 5.693 0.459 7.8% 0.181 3.1% 45% True False 3,975 10 6.270 5.693 0.577 9.8% 0.176 3.0% 36% False False 4,473 20 6.439 5.547 0.892 15.1% 0.184 3.1% 40% False False 5,055 40 6.439 5.460 0.979 16.6% 0.147 2.5% 45% False False 4,725
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.274 2.618 6.843 1.618 6.579 1.000 6.416 0.618 6.315 HIGH 6.152 0.618 6.051 0.500 6.020 0.382 5.989 LOW 5.888 0.618 5.725 1.000 5.624 1.618 5.461 2.618 5.197 4.250 4.766
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 6.020 5.935 PP 5.980 5.924 S1 5.941 5.912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.