NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 6.197 6.145 -0.052 -0.8% 6.000 High 6.197 6.169 -0.028 -0.5% 6.265 Low 6.067 6.049 -0.018 -0.3% 5.800 Close 6.124 6.125 0.001 0.0% 6.197 Range 0.130 0.120 -0.010 -7.7% 0.465 ATR 0.194 0.189 -0.005 -2.7% 0.000 Volume 6,118 4,758 -1,360 -22.2% 32,816
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 6.474 6.420 6.191 R3 6.354 6.300 6.158 R2 6.234 6.234 6.147 R1 6.180 6.180 6.136 6.147 PP 6.114 6.114 6.114 6.098 S1 6.060 6.060 6.114 6.027 S2 5.994 5.994 6.103 S3 5.874 5.940 6.092 S4 5.754 5.820 6.059	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 7.482 7.305 6.453 R3 7.017 6.840 6.325 R2 6.552 6.552 6.282 R1 6.375 6.375 6.240 6.464 PP 6.087 6.087 6.087 6.132 S1 5.910 5.910 6.154 5.999 S2 5.622 5.622 6.112 S3 5.157 5.445 6.069 S4 4.692 4.980 5.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.265 5.800 0.465 7.6% 0.213 3.5% 70% False False 6,287 10 6.265 5.718 0.547 8.9% 0.210 3.4% 74% False False 5,511 20 6.439 5.693 0.746 12.2% 0.193 3.2% 58% False False 5,432 40 6.439 5.460 0.979 16.0% 0.162 2.6% 68% False False 5,147
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.679 2.618 6.483 1.618 6.363 1.000 6.289 0.618 6.243 HIGH 6.169 0.618 6.123 0.500 6.109 0.382 6.095 LOW 6.049 0.618 5.975 1.000 5.929 1.618 5.855 2.618 5.735 4.250 5.539
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 6.120 6.157 PP 6.114 6.146 S1 6.109 6.136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.