NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 15-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2009 |
15-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.222 |
6.149 |
-0.073 |
-1.2% |
6.197 |
| High |
6.230 |
6.376 |
0.146 |
2.3% |
6.270 |
| Low |
6.096 |
6.149 |
0.053 |
0.9% |
6.020 |
| Close |
6.165 |
6.357 |
0.192 |
3.1% |
6.165 |
| Range |
0.134 |
0.227 |
0.093 |
69.4% |
0.250 |
| ATR |
0.188 |
0.191 |
0.003 |
1.5% |
0.000 |
| Volume |
7,927 |
5,221 |
-2,706 |
-34.1% |
27,537 |
|
| Daily Pivots for day following 15-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.975 |
6.893 |
6.482 |
|
| R3 |
6.748 |
6.666 |
6.419 |
|
| R2 |
6.521 |
6.521 |
6.399 |
|
| R1 |
6.439 |
6.439 |
6.378 |
6.480 |
| PP |
6.294 |
6.294 |
6.294 |
6.315 |
| S1 |
6.212 |
6.212 |
6.336 |
6.253 |
| S2 |
6.067 |
6.067 |
6.315 |
|
| S3 |
5.840 |
5.985 |
6.295 |
|
| S4 |
5.613 |
5.758 |
6.232 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.902 |
6.783 |
6.303 |
|
| R3 |
6.652 |
6.533 |
6.234 |
|
| R2 |
6.402 |
6.402 |
6.211 |
|
| R1 |
6.283 |
6.283 |
6.188 |
6.218 |
| PP |
6.152 |
6.152 |
6.152 |
6.119 |
| S1 |
6.033 |
6.033 |
6.142 |
5.968 |
| S2 |
5.902 |
5.902 |
6.119 |
|
| S3 |
5.652 |
5.783 |
6.096 |
|
| S4 |
5.402 |
5.533 |
6.028 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.341 |
|
2.618 |
6.970 |
|
1.618 |
6.743 |
|
1.000 |
6.603 |
|
0.618 |
6.516 |
|
HIGH |
6.376 |
|
0.618 |
6.289 |
|
0.500 |
6.263 |
|
0.382 |
6.236 |
|
LOW |
6.149 |
|
0.618 |
6.009 |
|
1.000 |
5.922 |
|
1.618 |
5.782 |
|
2.618 |
5.555 |
|
4.250 |
5.184 |
|
|
| Fisher Pivots for day following 15-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.326 |
6.304 |
| PP |
6.294 |
6.252 |
| S1 |
6.263 |
6.199 |
|