NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 16-Jun-2009

Day Change Summary
	Previous	Current
	15-Jun-2009	16-Jun-2009	Change	Change %	Previous Week
Open	6.149	6.344	0.195	3.2%	6.197
High	6.376	6.462	0.086	1.3%	6.270
Low	6.149	6.200	0.051	0.8%	6.020
Close	6.357	6.250	-0.107	-1.7%	6.165
Range	0.227	0.262	0.035	15.4%	0.250
ATR	0.191	0.196	0.005	2.7%	0.000
Volume	5,221	6,640	1,419	27.2%	27,537

Daily Pivots for day following 16-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.090	6.932	6.394
R3	6.828	6.670	6.322
R2	6.566	6.566	6.298
R1	6.408	6.408	6.274	6.356
PP	6.304	6.304	6.304	6.278
S1	6.146	6.146	6.226	6.094
S2	6.042	6.042	6.202
S3	5.780	5.884	6.178
S4	5.518	5.622	6.106

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.902	6.783	6.303
R3	6.652	6.533	6.234
R2	6.402	6.402	6.211
R1	6.283	6.283	6.188	6.218
PP	6.152	6.152	6.152	6.119
S1	6.033	6.033	6.142	5.968
S2	5.902	5.902	6.119
S3	5.652	5.783	6.096
S4	5.402	5.533	6.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.462	6.020	0.442	7.1%	0.208	3.3%	52%	True	False	5,704
10	6.462	5.800	0.662	10.6%	0.211	3.4%	68%	True	False	5,995
20	6.462	5.693	0.769	12.3%	0.199	3.2%	72%	True	False	5,334
40	6.462	5.460	1.002	16.0%	0.173	2.8%	79%	True	False	5,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	7.576
2.618	7.148
1.618	6.886
1.000	6.724
0.618	6.624
HIGH	6.462
0.618	6.362
0.500	6.331
0.382	6.300
LOW	6.200
0.618	6.038
1.000	5.938
1.618	5.776
2.618	5.514
4.250	5.087

Fisher Pivots for day following 16-Jun-2009
Pivot	1 day	3 day
R1	6.331	6.279
PP	6.304	6.269
S1	6.277	6.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols