NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 17-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.344 |
6.221 |
-0.123 |
-1.9% |
6.197 |
| High |
6.462 |
6.332 |
-0.130 |
-2.0% |
6.270 |
| Low |
6.200 |
6.188 |
-0.012 |
-0.2% |
6.020 |
| Close |
6.250 |
6.325 |
0.075 |
1.2% |
6.165 |
| Range |
0.262 |
0.144 |
-0.118 |
-45.0% |
0.250 |
| ATR |
0.196 |
0.192 |
-0.004 |
-1.9% |
0.000 |
| Volume |
6,640 |
8,209 |
1,569 |
23.6% |
27,537 |
|
| Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.714 |
6.663 |
6.404 |
|
| R3 |
6.570 |
6.519 |
6.365 |
|
| R2 |
6.426 |
6.426 |
6.351 |
|
| R1 |
6.375 |
6.375 |
6.338 |
6.401 |
| PP |
6.282 |
6.282 |
6.282 |
6.294 |
| S1 |
6.231 |
6.231 |
6.312 |
6.257 |
| S2 |
6.138 |
6.138 |
6.299 |
|
| S3 |
5.994 |
6.087 |
6.285 |
|
| S4 |
5.850 |
5.943 |
6.246 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.902 |
6.783 |
6.303 |
|
| R3 |
6.652 |
6.533 |
6.234 |
|
| R2 |
6.402 |
6.402 |
6.211 |
|
| R1 |
6.283 |
6.283 |
6.188 |
6.218 |
| PP |
6.152 |
6.152 |
6.152 |
6.119 |
| S1 |
6.033 |
6.033 |
6.142 |
5.968 |
| S2 |
5.902 |
5.902 |
6.119 |
|
| S3 |
5.652 |
5.783 |
6.096 |
|
| S4 |
5.402 |
5.533 |
6.028 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.944 |
|
2.618 |
6.709 |
|
1.618 |
6.565 |
|
1.000 |
6.476 |
|
0.618 |
6.421 |
|
HIGH |
6.332 |
|
0.618 |
6.277 |
|
0.500 |
6.260 |
|
0.382 |
6.243 |
|
LOW |
6.188 |
|
0.618 |
6.099 |
|
1.000 |
6.044 |
|
1.618 |
5.955 |
|
2.618 |
5.811 |
|
4.250 |
5.576 |
|
|
| Fisher Pivots for day following 17-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.303 |
6.319 |
| PP |
6.282 |
6.312 |
| S1 |
6.260 |
6.306 |
|