NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.345 |
6.256 |
-0.089 |
-1.4% |
6.149 |
| High |
6.379 |
6.294 |
-0.085 |
-1.3% |
6.462 |
| Low |
6.177 |
6.087 |
-0.090 |
-1.5% |
6.087 |
| Close |
6.242 |
6.109 |
-0.133 |
-2.1% |
6.109 |
| Range |
0.202 |
0.207 |
0.005 |
2.5% |
0.375 |
| ATR |
0.193 |
0.194 |
0.001 |
0.5% |
0.000 |
| Volume |
4,493 |
5,585 |
1,092 |
24.3% |
30,148 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.784 |
6.654 |
6.223 |
|
| R3 |
6.577 |
6.447 |
6.166 |
|
| R2 |
6.370 |
6.370 |
6.147 |
|
| R1 |
6.240 |
6.240 |
6.128 |
6.202 |
| PP |
6.163 |
6.163 |
6.163 |
6.144 |
| S1 |
6.033 |
6.033 |
6.090 |
5.995 |
| S2 |
5.956 |
5.956 |
6.071 |
|
| S3 |
5.749 |
5.826 |
6.052 |
|
| S4 |
5.542 |
5.619 |
5.995 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.344 |
7.102 |
6.315 |
|
| R3 |
6.969 |
6.727 |
6.212 |
|
| R2 |
6.594 |
6.594 |
6.178 |
|
| R1 |
6.352 |
6.352 |
6.143 |
6.286 |
| PP |
6.219 |
6.219 |
6.219 |
6.186 |
| S1 |
5.977 |
5.977 |
6.075 |
5.911 |
| S2 |
5.844 |
5.844 |
6.040 |
|
| S3 |
5.469 |
5.602 |
6.006 |
|
| S4 |
5.094 |
5.227 |
5.903 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.174 |
|
2.618 |
6.836 |
|
1.618 |
6.629 |
|
1.000 |
6.501 |
|
0.618 |
6.422 |
|
HIGH |
6.294 |
|
0.618 |
6.215 |
|
0.500 |
6.191 |
|
0.382 |
6.166 |
|
LOW |
6.087 |
|
0.618 |
5.959 |
|
1.000 |
5.880 |
|
1.618 |
5.752 |
|
2.618 |
5.545 |
|
4.250 |
5.207 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.191 |
6.233 |
| PP |
6.163 |
6.192 |
| S1 |
6.136 |
6.150 |
|