NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 22-Jun-2009

Day Change Summary
	Previous	Current
	19-Jun-2009	22-Jun-2009	Change	Change %	Previous Week
Open	6.256	6.110	-0.146	-2.3%	6.149
High	6.294	6.110	-0.184	-2.9%	6.462
Low	6.087	5.909	-0.178	-2.9%	6.087
Close	6.109	5.963	-0.146	-2.4%	6.109
Range	0.207	0.201	-0.006	-2.9%	0.375
ATR	0.194	0.194	0.001	0.3%	0.000
Volume	5,585	2,871	-2,714	-48.6%	30,148

Daily Pivots for day following 22-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.597	6.481	6.074
R3	6.396	6.280	6.018
R2	6.195	6.195	6.000
R1	6.079	6.079	5.981	6.037
PP	5.994	5.994	5.994	5.973
S1	5.878	5.878	5.945	5.836
S2	5.793	5.793	5.926
S3	5.592	5.677	5.908
S4	5.391	5.476	5.852

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.344	7.102	6.315
R3	6.969	6.727	6.212
R2	6.594	6.594	6.178
R1	6.352	6.352	6.143	6.286
PP	6.219	6.219	6.219	6.186
S1	5.977	5.977	6.075	5.911
S2	5.844	5.844	6.040
S3	5.469	5.602	6.006
S4	5.094	5.227	5.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.462	5.909	0.553	9.3%	0.203	3.4%	10%	False	True	5,559
10	6.462	5.909	0.553	9.3%	0.192	3.2%	10%	False	True	5,443
20	6.462	5.693	0.769	12.9%	0.202	3.4%	35%	False	False	5,357
40	6.462	5.460	1.002	16.8%	0.182	3.1%	50%	False	False	5,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.964
2.618	6.636
1.618	6.435
1.000	6.311
0.618	6.234
HIGH	6.110
0.618	6.033
0.500	6.010
0.382	5.986
LOW	5.909
0.618	5.785
1.000	5.708
1.618	5.584
2.618	5.383
4.250	5.055

Fisher Pivots for day following 22-Jun-2009
Pivot	1 day	3 day
R1	6.010	6.144
PP	5.994	6.084
S1	5.979	6.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols