NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary Previous Current 19-Jun-2009 22-Jun-2009 Change Change % Previous Week Open 6.256 6.110 -0.146 -2.3% 6.149 High 6.294 6.110 -0.184 -2.9% 6.462 Low 6.087 5.909 -0.178 -2.9% 6.087 Close 6.109 5.963 -0.146 -2.4% 6.109 Range 0.207 0.201 -0.006 -2.9% 0.375 ATR 0.194 0.194 0.001 0.3% 0.000 Volume 5,585 2,871 -2,714 -48.6% 30,148
Daily Pivots for day following 22-Jun-2009 Classic Woodie Camarilla DeMark R4 6.597 6.481 6.074 R3 6.396 6.280 6.018 R2 6.195 6.195 6.000 R1 6.079 6.079 5.981 6.037 PP 5.994 5.994 5.994 5.973 S1 5.878 5.878 5.945 5.836 S2 5.793 5.793 5.926 S3 5.592 5.677 5.908 S4 5.391 5.476 5.852	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 7.344 7.102 6.315 R3 6.969 6.727 6.212 R2 6.594 6.594 6.178 R1 6.352 6.352 6.143 6.286 PP 6.219 6.219 6.219 6.186 S1 5.977 5.977 6.075 5.911 S2 5.844 5.844 6.040 S3 5.469 5.602 6.006 S4 5.094 5.227 5.903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.462 5.909 0.553 9.3% 0.203 3.4% 10% False True 5,559 10 6.462 5.909 0.553 9.3% 0.192 3.2% 10% False True 5,443 20 6.462 5.693 0.769 12.9% 0.202 3.4% 35% False False 5,357 40 6.462 5.460 1.002 16.8% 0.182 3.1% 50% False False 5,342
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.964 2.618 6.636 1.618 6.435 1.000 6.311 0.618 6.234 HIGH 6.110 0.618 6.033 0.500 6.010 0.382 5.986 LOW 5.909 0.618 5.785 1.000 5.708 1.618 5.584 2.618 5.383 4.250 5.055
Fisher Pivots for day following 22-Jun-2009 Pivot 1 day 3 day R1 6.010 6.144 PP 5.994 6.084 S1 5.979 6.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.