NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 5.960 5.861 -0.099 -1.7% 6.149
High 5.986 5.893 -0.093 -1.6% 6.462
Low 5.838 5.810 -0.028 -0.5% 6.087
Close 5.903 5.864 -0.039 -0.7% 6.109
Range 0.148 0.083 -0.065 -43.9% 0.375
ATR 0.191 0.184 -0.007 -3.7% 0.000
Volume 4,998 5,674 676 13.5% 30,148
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.105 6.067 5.910
R3 6.022 5.984 5.887
R2 5.939 5.939 5.879
R1 5.901 5.901 5.872 5.920
PP 5.856 5.856 5.856 5.865
S1 5.818 5.818 5.856 5.837
S2 5.773 5.773 5.849
S3 5.690 5.735 5.841
S4 5.607 5.652 5.818
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 7.344 7.102 6.315
R3 6.969 6.727 6.212
R2 6.594 6.594 6.178
R1 6.352 6.352 6.143 6.286
PP 6.219 6.219 6.219 6.186
S1 5.977 5.977 6.075 5.911
S2 5.844 5.844 6.040
S3 5.469 5.602 6.006
S4 5.094 5.227 5.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.379 5.810 0.569 9.7% 0.168 2.9% 9% False True 4,724
10 6.462 5.810 0.652 11.1% 0.186 3.2% 8% False True 5,726
20 6.462 5.750 0.712 12.1% 0.202 3.4% 16% False False 5,618
40 6.462 5.460 1.002 17.1% 0.184 3.1% 40% False False 5,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 6.246
2.618 6.110
1.618 6.027
1.000 5.976
0.618 5.944
HIGH 5.893
0.618 5.861
0.500 5.852
0.382 5.842
LOW 5.810
0.618 5.759
1.000 5.727
1.618 5.676
2.618 5.593
4.250 5.457
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 5.860 5.960
PP 5.856 5.928
S1 5.852 5.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.