NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 25-Jun-2009

Day Change Summary
	Previous	Current
	24-Jun-2009	25-Jun-2009	Change	Change %	Previous Week
Open	5.861	5.900	0.039	0.7%	6.149
High	5.893	5.960	0.067	1.1%	6.462
Low	5.810	5.864	0.054	0.9%	6.087
Close	5.864	5.929	0.065	1.1%	6.109
Range	0.083	0.096	0.013	15.7%	0.375
ATR	0.184	0.178	-0.006	-3.4%	0.000
Volume	5,674	5,608	-66	-1.2%	30,148

Daily Pivots for day following 25-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.206	6.163	5.982
R3	6.110	6.067	5.955
R2	6.014	6.014	5.947
R1	5.971	5.971	5.938	5.993
PP	5.918	5.918	5.918	5.928
S1	5.875	5.875	5.920	5.897
S2	5.822	5.822	5.911
S3	5.726	5.779	5.903
S4	5.630	5.683	5.876

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.344	7.102	6.315
R3	6.969	6.727	6.212
R2	6.594	6.594	6.178
R1	6.352	6.352	6.143	6.286
PP	6.219	6.219	6.219	6.186
S1	5.977	5.977	6.075	5.911
S2	5.844	5.844	6.040
S3	5.469	5.602	6.006
S4	5.094	5.227	5.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.294	5.810	0.484	8.2%	0.147	2.5%	25%	False	False	4,947
10	6.462	5.810	0.652	11.0%	0.170	2.9%	18%	False	False	5,722
20	6.462	5.800	0.662	11.2%	0.191	3.2%	19%	False	False	5,715
40	6.462	5.460	1.002	16.9%	0.183	3.1%	47%	False	False	5,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.368
2.618	6.211
1.618	6.115
1.000	6.056
0.618	6.019
HIGH	5.960
0.618	5.923
0.500	5.912
0.382	5.901
LOW	5.864
0.618	5.805
1.000	5.768
1.618	5.709
2.618	5.613
4.250	5.456

Fisher Pivots for day following 25-Jun-2009
Pivot	1 day	3 day
R1	5.923	5.919
PP	5.918	5.908
S1	5.912	5.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols