NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 5.903 5.998 0.095 1.6% 6.110 High 6.073 6.040 -0.033 -0.5% 6.110 Low 5.885 5.940 0.055 0.9% 5.810 Close 6.055 5.956 -0.099 -1.6% 6.055 Range 0.188 0.100 -0.088 -46.8% 0.300 ATR 0.178 0.174 -0.005 -2.5% 0.000 Volume 3,311 3,117 -194 -5.9% 22,462
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 6.279 6.217 6.011 R3 6.179 6.117 5.984 R2 6.079 6.079 5.974 R1 6.017 6.017 5.965 5.998 PP 5.979 5.979 5.979 5.969 S1 5.917 5.917 5.947 5.898 S2 5.879 5.879 5.938 S3 5.779 5.817 5.929 S4 5.679 5.717 5.901	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 6.892 6.773 6.220 R3 6.592 6.473 6.138 R2 6.292 6.292 6.110 R1 6.173 6.173 6.083 6.083 PP 5.992 5.992 5.992 5.946 S1 5.873 5.873 6.028 5.783 S2 5.692 5.692 6.000 S3 5.392 5.573 5.973 S4 5.092 5.273 5.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.073 5.810 0.263 4.4% 0.123 2.1% 56% False False 4,541 10 6.462 5.810 0.652 10.9% 0.163 2.7% 22% False False 5,050 20 6.462 5.800 0.662 11.1% 0.180 3.0% 24% False False 5,524 40 6.462 5.576 0.886 14.9% 0.185 3.1% 43% False False 5,272 60 6.462 5.460 1.002 16.8% 0.159 2.7% 50% False False 4,992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.465 2.618 6.302 1.618 6.202 1.000 6.140 0.618 6.102 HIGH 6.040 0.618 6.002 0.500 5.990 0.382 5.978 LOW 5.940 0.618 5.878 1.000 5.840 1.618 5.778 2.618 5.678 4.250 5.515
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 5.990 5.969 PP 5.979 5.964 S1 5.967 5.960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.