NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary Previous Current 29-Jun-2009 30-Jun-2009 Change Change % Previous Week Open 5.998 5.970 -0.028 -0.5% 6.110 High 6.040 5.980 -0.060 -1.0% 6.110 Low 5.940 5.821 -0.119 -2.0% 5.810 Close 5.956 5.837 -0.119 -2.0% 6.055 Range 0.100 0.159 0.059 59.0% 0.300 ATR 0.174 0.173 -0.001 -0.6% 0.000 Volume 3,117 3,026 -91 -2.9% 22,462
Daily Pivots for day following 30-Jun-2009 Classic Woodie Camarilla DeMark R4 6.356 6.256 5.924 R3 6.197 6.097 5.881 R2 6.038 6.038 5.866 R1 5.938 5.938 5.852 5.909 PP 5.879 5.879 5.879 5.865 S1 5.779 5.779 5.822 5.750 S2 5.720 5.720 5.808 S3 5.561 5.620 5.793 S4 5.402 5.461 5.750	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 6.892 6.773 6.220 R3 6.592 6.473 6.138 R2 6.292 6.292 6.110 R1 6.173 6.173 6.083 6.083 PP 5.992 5.992 5.992 5.946 S1 5.873 5.873 6.028 5.783 S2 5.692 5.692 6.000 S3 5.392 5.573 5.973 S4 5.092 5.273 5.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.073 5.810 0.263 4.5% 0.125 2.1% 10% False False 4,147 10 6.379 5.810 0.569 9.7% 0.153 2.6% 5% False False 4,689 20 6.462 5.800 0.662 11.3% 0.182 3.1% 6% False False 5,342 40 6.462 5.693 0.769 13.2% 0.183 3.1% 19% False False 5,244 60 6.462 5.460 1.002 17.2% 0.161 2.8% 38% False False 4,956
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.656 2.618 6.396 1.618 6.237 1.000 6.139 0.618 6.078 HIGH 5.980 0.618 5.919 0.500 5.901 0.382 5.882 LOW 5.821 0.618 5.723 1.000 5.662 1.618 5.564 2.618 5.405 4.250 5.145
Fisher Pivots for day following 30-Jun-2009 Pivot 1 day 3 day R1 5.901 5.947 PP 5.879 5.910 S1 5.858 5.874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.